Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 95.01 19 Apr '24 16 100.00 0.407 1.45 10 105.00 0.423 0.50 0 0.95 5.00 5.26 0.02
2 MTZ 95.01 18 Oct '24 198 100.00 0.461 11.60 0 105.00 0.475 9.30 0 2.30 5.00 2.17 0.01
3 MTZ 95.01 19 Apr '24 16 105.00 0.423 0.65 0 110.00 0.434 0.20 0 0.45 5.00 11.11 0.01
4 MTZ 95.01 19 Apr '24 16 95.00 0.402 3.40 195 100.00 0.407 1.35 10 2.05 5.00 2.44 0.00
5 MTZ 95.01 17 May '24 44 105.00 0.502 3.20 9 110.00 0.504 1.95 3 1.25 5.00 4.00 0.00
6 MTZ 95.01 17 May '24 44 100.00 0.503 4.70 20 105.00 0.502 2.95 9 1.75 5.00 2.86 -0.00
7 MTZ 95.01 19 Jul '24 107 105.00 0.455 5.90 0 110.00 0.453 4.20 0 1.70 5.00 2.94 -0.00
8 MTZ 95.01 18 Oct '24 198 90.00 0.471 16.30 0 95.00 0.468 13.50 0 2.80 5.00 1.79 -0.00
9 MTZ 95.01 17 May '24 44 95.00 0.507 6.80 10 100.00 0.503 4.50 20 2.30 5.00 2.17 -0.00
10 MTZ 95.01 20 Dec '24 261 90.00 0.484 19.30 0 95.00 0.479 15.80 0 3.50 5.00 1.43 -0.01
11 MTZ 95.01 19 Jul '24 107 100.00 0.460 7.70 0 105.00 0.455 5.60 0 2.10 5.00 2.38 -0.01
12 MTZ 95.01 19 Jul '24 107 90.00 0.472 12.50 2 95.00 0.467 9.60 0 2.90 5.00 1.72 -0.01
13 MTZ 95.01 19 Jul '24 107 95.00 0.467 9.90 0 100.00 0.460 7.40 0 2.50 5.00 2.00 -0.01
14 MTZ 95.01 18 Oct '24 198 95.00 0.468 13.80 0 100.00 0.461 11.20 0 2.60 5.00 1.92 -0.01
15 MTZ 95.01 17 May '24 44 90.00 0.516 9.60 4 95.00 0.507 6.60 10 3.00 5.00 1.67 -0.01
16 MTZ 95.01 20 Dec '24 261 95.00 0.479 16.90 0 100.00 0.463 13.60 5 3.30 5.00 1.52 -0.02
17 MTZ 95.01 18 Oct '24 198 105.00 0.475 10.70 0 110.00 0.453 7.70 0 3.00 5.00 1.67 -0.02
18 MTZ 95.01 19 Apr '24 16 90.00 0.427 6.50 5 95.00 0.402 3.10 195 3.40 5.00 1.47 -0.03
19 MTZ 95.01 20 Dec '24 261 105.00 0.484 13.70 13 110.00 0.456 10.00 0 3.70 5.00 1.35 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.