Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NRG 72.01 19 Dec '25 625 65.00 0.090 17.50 0 70.00 0.203 14.30 0 3.20 5.00 1.56 0.11
2 NRG 72.01 19 Apr '24 16 75.00 0.364 1.10 1,449 80.00 0.401 0.25 20 0.85 5.00 5.88 0.04
3 NRG 72.01 19 Dec '25 625 70.00 0.203 15.00 0 75.00 0.227 11.90 11 3.10 5.00 1.61 0.02
4 NRG 72.01 17 Jan '25 289 65.00 0.320 13.70 0 70.00 0.341 10.50 20 3.20 5.00 1.56 0.02
5 NRG 72.01 21 Jun '24 79 80.00 0.371 2.30 462 85.00 0.388 1.30 164 1.00 5.00 5.00 0.02
6 NRG 72.01 17 May '24 44 75.00 0.375 2.60 1,150 80.00 0.387 1.20 36 1.40 5.00 3.57 0.01
7 NRG 72.01 20 Sep '24 170 80.00 0.359 4.50 76 85.00 0.368 2.80 281 1.70 5.00 2.94 0.01
8 NRG 72.01 19 Dec '25 625 75.00 0.227 12.70 11 80.00 0.235 10.20 1 2.50 5.00 2.00 0.01
9 NRG 72.01 19 Jul '24 107 75.00 0.363 4.70 72 80.00 0.371 2.85 198 1.85 5.00 2.70 0.01
10 NRG 72.01 19 Jul '24 107 80.00 0.371 3.10 198 85.00 0.378 1.80 36 1.30 5.00 3.85 0.01
11 NRG 72.01 17 May '24 44 70.00 0.369 4.90 443 75.00 0.375 2.45 1,150 2.45 5.00 2.04 0.01
12 NRG 72.01 21 Jun '24 79 75.00 0.366 3.80 256 80.00 0.371 2.15 462 1.65 5.00 3.03 0.01
13 NRG 72.01 20 Sep '24 170 75.00 0.353 6.20 80 80.00 0.359 4.10 76 2.10 5.00 2.38 0.01
14 NRG 72.01 17 Jan '25 289 75.00 0.342 8.60 1 80.00 0.346 6.30 40 2.30 5.00 2.17 0.00
15 NRG 72.01 19 Apr '24 16 70.00 0.361 3.40 2,819 75.00 0.364 1.00 1,449 2.40 5.00 2.08 0.00
16 NRG 72.01 17 Jan '25 289 70.00 0.341 10.90 20 75.00 0.342 8.20 1 2.70 5.00 1.85 0.00
17 NRG 72.01 17 May '24 44 65.00 0.369 8.30 55 70.00 0.369 4.60 443 3.70 5.00 1.35 0.00
18 NRG 72.01 19 Jul '24 107 70.00 0.364 7.10 34 75.00 0.363 4.40 72 2.70 5.00 1.85 -0.00
19 NRG 72.01 20 Sep '24 170 65.00 0.365 11.70 1 70.00 0.363 8.20 1,291 3.50 5.00 1.43 -0.00
20 NRG 72.01 17 Jan '25 289 80.00 0.346 6.70 40 85.00 0.342 5.00 0 1.70 5.00 2.94 -0.00
21 NRG 72.01 20 Sep '24 170 70.00 0.363 8.70 1,291 75.00 0.353 5.80 80 2.90 5.00 1.72 -0.01
22 NRG 72.01 21 Jun '24 79 70.00 0.375 6.30 93 75.00 0.366 3.60 256 2.70 5.00 1.85 -0.01
23 NRG 72.01 16 Jan '26 653 70.00 0.225 17.30 0 75.00 0.212 11.10 10 6.20 5.00 0.81 -0.01
24 NRG 72.01 19 Jul '24 107 65.00 0.378 10.80 10 70.00 0.364 6.70 34 4.10 5.00 1.22 -0.01
25 NRG 72.01 21 Jun '24 79 65.00 0.419 10.50 6 70.00 0.375 5.90 93 4.60 5.00 1.09 -0.04
26 NRG 72.01 19 Apr '24 16 65.00 0.427 7.50 485 70.00 0.361 3.20 2,819 4.30 5.00 1.16 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.