Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYX 122.08 19 Apr '24 17 125.00 0.207 1.15 3,525 130.00 0.212 0.20 2,503 0.95 5.00 5.26 0.00
2 PAYX 122.08 19 Apr '24 17 115.00 0.228 7.90 53 120.00 0.231 3.40 1,072 4.50 5.00 1.11 0.00
3 PAYX 122.08 21 Jun '24 80 130.00 0.167 1.45 69 135.00 0.169 0.45 27 1.00 5.00 5.00 0.00
4 PAYX 122.08 16 Jan '26 654 125.00 0.190 16.30 0 130.00 0.190 12.00 0 4.30 5.00 1.16  0
5 PAYX 122.08 16 Jan '26 654 120.00 0.190 18.30 0 125.00 0.190 14.20 0 4.10 5.00 1.22  0
6 PAYX 122.08 16 Jan '26 654 115.00 0.190 20.00 0 120.00 0.190 16.70 0 3.30 5.00 1.52  0
7 PAYX 122.08 17 Jan '25 290 125.00 0.184 8.70 2 130.00 0.184 6.20 12 2.50 5.00 2.00 -0.00
8 PAYX 122.08 17 Jan '25 290 115.00 0.186 14.50 0 120.00 0.186 11.10 2 3.40 5.00 1.47 -0.00
9 PAYX 122.08 17 May '24 45 130.00 0.182 0.75 561 135.00 0.180 0.15 139 0.60 5.00 8.33 -0.00
10 PAYX 122.08 17 Jan '25 290 120.00 0.186 11.40 2 125.00 0.184 8.40 2 3.00 5.00 1.67 -0.00
11 PAYX 122.08 17 Jan '25 290 130.00 0.184 6.60 12 135.00 0.181 4.40 29 2.20 5.00 2.27 -0.00
12 PAYX 122.08 20 Sep '24 171 125.00 0.179 5.50 21 130.00 0.176 3.20 33 2.30 5.00 2.17 -0.00
13 PAYX 122.08 19 Apr '24 17 130.00 0.212 0.25 2,503 135.00 0.208  0 490 0.25 5.00 20.00 -0.00
14 PAYX 122.08 21 Jun '24 80 115.00 0.203 9.50 2 120.00 0.195 5.40 16 4.10 5.00 1.22 -0.01
15 PAYX 122.08 20 Sep '24 171 130.00 0.176 3.50 33 135.00 0.168 1.65 29 1.85 5.00 2.70 -0.01
16 PAYX 122.08 21 Jun '24 80 125.00 0.175 3.00 195 130.00 0.167 1.20 69 1.80 5.00 2.78 -0.01
17 PAYX 122.08 20 Sep '24 171 120.00 0.187 8.20 18 125.00 0.179 5.10 21 3.10 5.00 1.61 -0.01
18 PAYX 122.08 17 May '24 45 125.00 0.193 2.20 120 130.00 0.182 0.65 561 1.55 5.00 3.23 -0.01
19 PAYX 122.08 17 May '24 45 120.00 0.207 4.80 47 125.00 0.193 1.60 120 3.20 5.00 1.56 -0.01
20 PAYX 122.08 21 Jun '24 80 120.00 0.195 6.00 16 125.00 0.175 2.75 195 3.25 5.00 1.54 -0.02
21 PAYX 122.08 19 Apr '24 17 120.00 0.231 3.70 1,072 125.00 0.207 1.00 3,525 2.70 5.00 1.85 -0.02
22 PAYX 122.08 17 May '24 45 115.00 0.232 8.60 8 120.00 0.207 4.50 47 4.10 5.00 1.22 -0.02
23 PAYX 122.08 20 Sep '24 171 115.00 0.216 12.70 2 120.00 0.187 7.90 18 4.80 5.00 1.04 -0.03
24 PAYX 122.08 16 Jan '26 654 130.00 0.190 12.50 0 135.00 0.080 10.00 0 2.50 5.00 2.00 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.