Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PFSI 88.34 15 Mar '24 8 90.00 0.282 1.00 3 95.00 0.309  0 0 1.00 5.00 5.00 0.03
2 PFSI 88.34 17 May '24 71 85.00 0.332 8.10 0 90.00 0.342 4.10 0 4.00 5.00 1.25 0.01
3 PFSI 88.34 19 Jul '24 134 85.00 0.316 9.80 0 90.00 0.322 5.90 0 3.90 5.00 1.28 0.01
4 PFSI 88.34 16 Aug '24 162 90.00 0.323 8.20 0 95.00 0.325 4.80 0 3.40 5.00 1.47 0.00
5 PFSI 88.34 17 May '24 71 90.00 0.342 5.20 0 95.00 0.338 2.40 0 2.80 5.00 1.79 -0.00
6 PFSI 88.34 17 Jan '25 316 90.00 0.326 12.20 0 95.00 0.321 8.70 0 3.50 5.00 1.43 -0.01
7 PFSI 88.34 19 Jul '24 134 90.00 0.322 6.90 0 95.00 0.315 4.00 0 2.90 5.00 1.72 -0.01
8 PFSI 88.34 19 Jul '24 134 95.00 0.315 4.70 0 100.00 0.307 2.50 0 2.20 5.00 2.27 -0.01
9 PFSI 88.34 19 Apr '24 43 90.00 0.315 3.20 7 95.00 0.305 1.30 0 1.90 5.00 2.63 -0.01
10 PFSI 88.34 17 May '24 71 95.00 0.338 3.20 0 100.00 0.327 1.30 0 1.90 5.00 2.63 -0.01
11 PFSI 88.34 17 Jan '25 316 95.00 0.321 9.80 0 100.00 0.307 6.30 0 3.50 5.00 1.43 -0.01
12 PFSI 88.34 16 Aug '24 162 95.00 0.325 5.90 0 100.00 0.311 3.00 0 2.90 5.00 1.72 -0.01
13 PFSI 88.34 19 Apr '24 43 95.00 0.305 1.50 0 100.00 0.286 0.45 2 1.05 5.00 4.76 -0.02
14 PFSI 88.34 19 Apr '24 43 85.00 0.335 6.10 0 90.00 0.315 3.00 7 3.10 5.00 1.61 -0.02
15 PFSI 88.34 21 Jun '24 106 80.00 0.361 12.30 0 85.00 0.332 7.70 0 4.60 5.00 1.09 -0.03
16 PFSI 88.34 17 Jan '25 316 85.00 0.358 16.40 0 90.00 0.326 10.80 0 5.60 5.00 0.89 -0.03
17 PFSI 88.34 21 Jun '24 106 85.00 0.332 8.70 0 90.00 0.299 4.00 0 4.70 5.00 1.06 -0.03
18 PFSI 88.34 17 May '24 71 80.00 0.367 11.50 0 85.00 0.332 5.90 0 5.60 5.00 0.89 -0.04
19 PFSI 88.34 19 Jul '24 134 80.00 0.358 13.10 0 85.00 0.316 7.70 0 5.40 5.00 0.93 -0.04
20 PFSI 88.34 15 Mar '24 8 85.00 0.371 4.10 2 90.00 0.282 0.60 3 3.50 5.00 1.43 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.