Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 442.10 10 May '24 37 442.50 0.197 11.05 4 443.00 0.196 10.64 64 0.41 0.50 1.22 -0.00
2 QQQ 442.10 31 Dec '24 272 441.00 0.215 39.85 0 442.00 0.214 38.74 0 1.11 1.00 0.90 -0.00
3 QQQ 442.10 10 May '24 37 442.00 0.197 11.34 178 442.50 0.197 10.87 4 0.47 0.50 1.06 -0.00
4 QQQ 442.10 3 May '24 30 442.50 0.196 9.82 2 443.00 0.195 9.46 93 0.36 0.50 1.39 -0.00
5 QQQ 442.10 3 May '24 30 442.00 0.197 10.13 121 442.50 0.196 9.76 2 0.37 0.50 1.35 -0.00
6 QQQ 442.10 26 Apr '24 23 442.50 0.191 8.31 76 443.00 0.189 7.97 181 0.34 0.50 1.47 -0.00
7 QQQ 442.10 26 Apr '24 23 442.00 0.192 8.61 181 442.50 0.191 8.26 76 0.35 0.50 1.43 -0.00
8 QQQ 442.10 19 Jul '24 107 441.00 0.209 21.54 42 442.00 0.207 20.73 17 0.81 1.00 1.23 -0.00
9 QQQ 442.10 12 Apr '24 9 442.50 0.188 5.02 527 443.00 0.186 4.71 1,068 0.31 0.50 1.61 -0.00
10 QQQ 442.10 12 Apr '24 9 442.00 0.189 5.31 938 442.50 0.188 4.99 527 0.32 0.50 1.56 -0.00
11 QQQ 442.10 3 May '24 30 441.00 0.199 10.73 47 442.00 0.197 10.05 121 0.68 1.00 1.47 -0.00
12 QQQ 442.10 10 May '24 37 441.00 0.199 11.96 8 442.00 0.197 11.17 178 0.79 1.00 1.27 -0.00
13 QQQ 442.10 26 Apr '24 23 441.00 0.194 9.23 101 442.00 0.192 8.55 181 0.68 1.00 1.47 -0.00
14 QQQ 442.10 19 Apr '24 16 441.00 0.188 7.56 545 442.00 0.185 6.90 1,000 0.66 1.00 1.52 -0.00
15 QQQ 442.10 16 Apr '24 13 441.00 0.180 6.61 13 442.00 0.177 5.91 93 0.70 1.00 1.43 -0.00
16 QQQ 442.10 10 Apr '24 7 441.00 0.187 5.19 1,039 442.00 0.184 4.53 709 0.66 1.00 1.52 -0.00
17 QQQ 442.10 12 Apr '24 9 441.00 0.192 5.92 1,830 442.00 0.189 5.28 938 0.64 1.00 1.56 -0.00
18 QQQ 442.10 15 Apr '24 12 441.00 0.178 6.32 138 442.00 0.175 5.62 182 0.70 1.00 1.43 -0.00
19 QQQ 442.10 11 Apr '24 8 441.00 0.192 5.63 117 442.00 0.188 4.95 275 0.68 1.00 1.47 -0.00
20 QQQ 442.10 9 Apr '24 6 441.00 0.171 4.46 736 442.00 0.167 3.79 1,243 0.67 1.00 1.49 -0.00
21 QQQ 442.10 8 Apr '24 5 441.00 0.168 4.07 970 442.00 0.163 3.39 1,396 0.68 1.00 1.47 -0.00
22 QQQ 442.10 5 Apr '24 2 441.00 0.224 3.52 5,116 442.00 0.218 2.88 12,854 0.64 1.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.