Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 195.29 30 Aug '19 35 196.00 0.141 3.09 225 196.50 0.139 2.79 99 0.30 0.50 1.67 -0.00
2 QQQ 195.29 6 Sep '19 42 195.00 0.146 4.07 877 195.50 0.144 3.70 16 0.37 0.50 1.35 -0.00
3 QQQ 195.29 6 Sep '19 42 194.50 0.148 4.38 5 195.00 0.146 4.00 877 0.38 0.50 1.32 -0.00
4 QQQ 195.29 23 Aug '19 28 195.50 0.139 2.92 143 196.00 0.137 2.61 1,291 0.31 0.50 1.61 -0.00
5 QQQ 195.29 30 Aug '19 35 194.50 0.147 3.99 409 195.00 0.145 3.65 183 0.34 0.50 1.47 -0.00
6 QQQ 195.29 30 Aug '19 35 195.00 0.145 3.68 183 195.50 0.143 3.35 292 0.33 0.50 1.52 -0.00
7 QQQ 195.29 16 Aug '19 21 194.50 0.140 3.05 609 195.00 0.138 2.72 8,353 0.33 0.50 1.52 -0.00
8 QQQ 195.29 16 Aug '19 21 195.00 0.138 2.75 8,353 195.50 0.136 2.44 4,232 0.31 0.50 1.61 -0.00
9 QQQ 195.29 30 Aug '19 35 195.50 0.143 3.38 292 196.00 0.141 3.06 225 0.32 0.50 1.56 -0.00
10 QQQ 195.29 16 Aug '19 21 195.50 0.136 2.45 4,232 196.00 0.134 2.16 5,780 0.29 0.50 1.72 -0.00
11 QQQ 195.29 23 Aug '19 28 196.00 0.137 2.64 1,291 196.50 0.134 2.34 40 0.30 0.50 1.67 -0.00
12 QQQ 195.29 23 Aug '19 28 194.50 0.143 3.53 67 195.00 0.141 3.19 335 0.34 0.50 1.47 -0.00
13 QQQ 195.29 9 Aug '19 14 196.00 0.134 1.72 297 196.50 0.131 1.45 187 0.27 0.50 1.85 -0.00
14 QQQ 195.29 16 Aug '19 21 196.00 0.134 2.18 5,780 196.50 0.131 1.90 351 0.28 0.50 1.79 -0.00
15 QQQ 195.29 9 Aug '19 14 195.00 0.139 2.28 1,454 195.50 0.136 1.97 328 0.31 0.50 1.61 -0.00
16 QQQ 195.29 2 Aug '19 7 194.50 0.151 2.07 2,779 195.00 0.149 1.74 5,163 0.33 0.50 1.52 -0.00
17 QQQ 195.29 23 Aug '19 28 195.00 0.141 3.22 335 195.50 0.139 2.89 143 0.33 0.50 1.52 -0.00
18 QQQ 195.29 9 Aug '19 14 194.50 0.141 2.58 678 195.00 0.139 2.25 1,454 0.33 0.50 1.52 -0.00
19 QQQ 195.29 6 Sep '19 42 195.50 0.144 3.77 16 196.00 0.141 3.39 4 0.38 0.50 1.32 -0.00
20 QQQ 195.29 9 Aug '19 14 195.50 0.136 1.99 328 196.00 0.134 1.70 297 0.29 0.50 1.72 -0.00
21 QQQ 195.29 2 Aug '19 7 195.00 0.149 1.77 5,163 195.50 0.146 1.46 1,305 0.31 0.50 1.61 -0.00
22 QQQ 195.29 2 Aug '19 7 195.50 0.146 1.49 1,305 196.00 0.143 1.21 4,248 0.28 0.50 1.79 -0.00
23 QQQ 195.29 2 Aug '19 7 196.00 0.143 1.23 4,248 196.50 0.140 0.98 1,034 0.25 0.50 2.00 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.