Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 63.29 19 Apr '24 16 60.00 0.217 3.90 8 65.00 0.259 0.65 24 3.25 5.00 1.54 0.04
2 SFM 63.29 17 Jan '25 289 55.00 0.319 15.30 0 60.00 0.361 10.50 1 4.80 5.00 1.04 0.04
3 SFM 63.29 16 Jan '26 653 65.00 0.248 13.30 0 70.00 0.276 10.70 0 2.60 5.00 1.92 0.03
4 SFM 63.29 20 Sep '24 170 55.00 0.400 12.00 0 60.00 0.410 8.30 0 3.70 5.00 1.35 0.01
5 SFM 63.29 19 Apr '24 16 65.00 0.259 0.75 24 70.00 0.264  0 1 0.75 5.00 6.67 0.00
6 SFM 63.29 21 Jun '24 79 60.00 0.364 6.40 1 65.00 0.365 3.40 0 3.00 5.00 1.67 0.00
7 SFM 63.29 16 Jan '26 653 70.00 0.276 11.80 0 75.00 0.273 8.80 1 3.00 5.00 1.67 -0.00
8 SFM 63.29 17 May '24 44 70.00 0.382 1.25 1 75.00 0.379 0.35 0 0.90 5.00 5.56 -0.00
9 SFM 63.29 16 Jan '26 653 60.00 0.253 16.00 0 65.00 0.248 12.70 0 3.30 5.00 1.52 -0.01
10 SFM 63.29 17 Jan '25 289 70.00 0.337 5.90 1 75.00 0.331 4.00 1 1.90 5.00 2.63 -0.01
11 SFM 63.29 17 May '24 44 55.00 0.421 9.60 0 60.00 0.415 5.30 0 4.30 5.00 1.16 -0.01
12 SFM 63.29 20 Sep '24 170 65.00 0.356 5.80 6 70.00 0.348 3.60 1 2.20 5.00 2.27 -0.01
13 SFM 63.29 17 Jan '25 289 65.00 0.347 8.10 0 70.00 0.337 5.60 1 2.50 5.00 2.00 -0.01
14 SFM 63.29 20 Sep '24 170 70.00 0.348 3.90 1 75.00 0.338 2.15 0 1.75 5.00 2.86 -0.01
15 SFM 63.29 17 May '24 44 65.00 0.393 2.80 0 70.00 0.382 1.10 1 1.70 5.00 2.94 -0.01
16 SFM 63.29 21 Jun '24 79 65.00 0.365 3.70 0 70.00 0.354 1.75 0 1.95 5.00 2.56 -0.01
17 SFM 63.29 17 Jan '25 289 60.00 0.361 10.80 1 65.00 0.347 7.80 0 3.00 5.00 1.67 -0.01
18 SFM 63.29 21 Jun '24 79 70.00 0.354 1.95 0 75.00 0.339 0.65 0 1.30 5.00 3.85 -0.02
19 SFM 63.29 17 May '24 44 60.00 0.415 5.60 0 65.00 0.393 2.65 0 2.95 5.00 1.69 -0.02
20 SFM 63.29 16 Jan '26 653 55.00 0.295 20.40 0 60.00 0.253 15.20 0 5.20 5.00 0.96 -0.04
21 SFM 63.29 20 Sep '24 170 60.00 0.410 9.80 0 65.00 0.356 5.60 6 4.20 5.00 1.19 -0.05
22 SFM 63.29 21 Jun '24 79 55.00 0.428 10.10 1 60.00 0.364 4.80 1 5.30 5.00 0.94 -0.06
23 SFM 63.29 19 Apr '24 16 55.00 0.601 10.90 0 60.00 0.217 2.35 8 8.55 5.00 0.58 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.