Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXRH 155.16 20 Dec '24 263 150.00 0.241 18.70 0 155.00 0.253 15.20 1 3.50 5.00 1.43 0.01
2 TXRH 155.16 19 Apr '24 18 160.00 0.210 1.20 213 165.00 0.214 0.30 3 0.90 5.00 5.56 0.00
3 TXRH 155.16 17 May '24 46 165.00 0.271 2.55 0 170.00 0.272 1.40 0 1.15 5.00 4.35 0.00
4 TXRH 155.16 20 Sep '24 172 150.00 0.262 16.00 1 155.00 0.263 11.90 0 4.10 5.00 1.22 0.00
5 TXRH 155.16 20 Dec '24 263 155.00 0.253 15.70 1 160.00 0.252 12.80 0 2.90 5.00 1.72 -0.00
6 TXRH 155.16 21 Jun '24 81 165.00 0.253 3.90 0 170.00 0.252 2.40 0 1.50 5.00 3.33 -0.00
7 TXRH 155.16 20 Dec '24 263 165.00 0.249 11.00 0 170.00 0.247 8.70 0 2.30 5.00 2.17 -0.00
8 TXRH 155.16 15 Nov '24 228 165.00 0.258 10.10 0 170.00 0.256 7.90 0 2.20 5.00 2.27 -0.00
9 TXRH 155.16 20 Dec '24 263 160.00 0.252 13.20 0 165.00 0.249 10.60 0 2.60 5.00 1.92 -0.00
10 TXRH 155.16 15 Nov '24 228 160.00 0.261 12.20 0 165.00 0.258 9.70 0 2.50 5.00 2.00 -0.00
11 TXRH 155.16 15 Nov '24 228 150.00 0.268 17.60 0 155.00 0.265 14.40 0 3.20 5.00 1.56 -0.00
12 TXRH 155.16 15 Nov '24 228 155.00 0.265 14.70 0 160.00 0.261 11.90 0 2.80 5.00 1.79 -0.00
13 TXRH 155.16 21 Jun '24 81 160.00 0.257 5.70 0 165.00 0.253 3.70 0 2.00 5.00 2.50 -0.00
14 TXRH 155.16 17 May '24 46 160.00 0.277 4.20 0 165.00 0.271 2.40 0 1.80 5.00 2.78 -0.01
15 TXRH 155.16 21 Jun '24 81 155.00 0.263 8.10 0 160.00 0.257 5.50 0 2.60 5.00 1.92 -0.01
16 TXRH 155.16 17 May '24 46 155.00 0.285 6.50 1 160.00 0.277 4.00 0 2.50 5.00 2.00 -0.01
17 TXRH 155.16 19 Apr '24 18 155.00 0.219 3.20 15 160.00 0.210 1.05 213 2.15 5.00 2.33 -0.01
18 TXRH 155.16 21 Jun '24 81 150.00 0.275 11.20 3 155.00 0.263 7.80 0 3.40 5.00 1.47 -0.01
19 TXRH 155.16 20 Sep '24 172 165.00 0.265 9.10 0 170.00 0.252 5.70 0 3.40 5.00 1.47 -0.01
20 TXRH 155.16 17 May '24 46 150.00 0.299 9.60 0 155.00 0.285 6.30 1 3.30 5.00 1.52 -0.01
21 TXRH 155.16 19 Apr '24 18 150.00 0.247 6.70 0 155.00 0.219 3.00 15 3.70 5.00 1.35 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.