Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 224.56 15 Mar '24 9 240.00 0.319 0.60 57 250.00 0.370 0.15 16 0.45 10.00 22.22 0.05
2 VEEV 224.56 15 Mar '24 9 230.00 0.289 2.15 44 240.00 0.319 0.40 57 1.75 10.00 5.71 0.03
3 VEEV 224.56 16 Jan '26 681 220.00 0.220 53.90 1 230.00 0.244 45.80 0 8.10 10.00 1.23 0.02
4 VEEV 224.56 17 May '24 72 210.00 0.330 22.10 5 220.00 0.351 14.80 2 7.30 10.00 1.37 0.02
5 VEEV 224.56 16 Aug '24 163 240.00 0.315 15.10 0 250.00 0.320 10.00 0 5.10 10.00 1.96 0.00
6 VEEV 224.56 16 Jan '26 681 240.00 0.242 43.30 0 250.00 0.244 36.10 0 7.20 10.00 1.39 0.00
7 VEEV 224.56 17 May '24 72 240.00 0.298 6.40 0 250.00 0.298 3.60 0 2.80 10.00 3.57 -0.00
8 VEEV 224.56 19 Jul '24 135 220.00 0.341 22.40 0 230.00 0.341 16.10 1 6.30 10.00 1.59 -0.00
9 VEEV 224.56 16 Jan '26 681 230.00 0.244 48.90 0 240.00 0.242 41.00 0 7.90 10.00 1.27 -0.00
10 VEEV 224.56 17 Jan '25 317 220.00 0.343 36.20 1 230.00 0.341 28.80 0 7.40 10.00 1.35 -0.00
11 VEEV 224.56 20 Sep '24 198 240.00 0.337 18.30 0 250.00 0.335 13.10 0 5.20 10.00 1.92 -0.00
12 VEEV 224.56 20 Sep '24 198 220.00 0.349 27.70 0 230.00 0.347 21.10 0 6.60 10.00 1.52 -0.00
13 VEEV 224.56 21 Jun '24 107 240.00 0.335 10.80 5 250.00 0.332 7.30 1 3.50 10.00 2.86 -0.00
14 VEEV 224.56 17 Jan '25 317 240.00 0.335 26.40 0 250.00 0.332 20.50 0 5.90 10.00 1.69 -0.00
15 VEEV 224.56 16 Jan '26 681 210.00 0.224 58.80 0 220.00 0.220 49.70 1 9.10 10.00 1.10 -0.00
16 VEEV 224.56 19 Apr '24 44 240.00 0.288 3.70 51 250.00 0.283 1.60 9 2.10 10.00 4.76 -0.00
17 VEEV 224.56 19 Apr '24 44 230.00 0.292 6.90 14 240.00 0.288 3.40 51 3.50 10.00 2.86 -0.00
18 VEEV 224.56 17 Jan '25 317 230.00 0.341 31.10 0 240.00 0.335 24.30 0 6.80 10.00 1.47 -0.01
19 VEEV 224.56 16 Aug '24 163 230.00 0.321 19.40 0 240.00 0.315 13.20 0 6.20 10.00 1.61 -0.01
20 VEEV 224.56 17 Jan '25 317 210.00 0.350 41.40 0 220.00 0.343 34.10 1 7.30 10.00 1.37 -0.01
21 VEEV 224.56 17 May '24 72 230.00 0.305 10.10 1 240.00 0.298 6.00 0 4.10 10.00 2.44 -0.01
22 VEEV 224.56 21 Jun '24 107 230.00 0.343 14.90 6 240.00 0.335 10.30 5 4.60 10.00 2.17 -0.01
23 VEEV 224.56 19 Jul '24 135 240.00 0.333 13.20 1 250.00 0.326 8.40 0 4.80 10.00 2.08 -0.01
24 VEEV 224.56 19 Jul '24 135 230.00 0.341 17.60 1 240.00 0.333 12.00 1 5.60 10.00 1.79 -0.01
25 VEEV 224.56 21 Jun '24 107 220.00 0.352 20.20 2 230.00 0.343 14.40 6 5.80 10.00 1.72 -0.01
26 VEEV 224.56 20 Sep '24 198 230.00 0.347 22.90 0 240.00 0.337 16.70 0 6.20 10.00 1.61 -0.01
27 VEEV 224.56 16 Aug '24 163 210.00 0.349 30.60 0 220.00 0.338 22.50 0 8.10 10.00 1.23 -0.01
28 VEEV 224.56 15 Mar '24 9 220.00 0.300 7.10 17 230.00 0.289 1.90 44 5.20 10.00 1.92 -0.01
29 VEEV 224.56 21 Jun '24 107 210.00 0.363 26.40 5 220.00 0.352 19.30 2 7.10 10.00 1.41 -0.01
30 VEEV 224.56 20 Sep '24 198 210.00 0.362 34.00 0 220.00 0.349 25.90 0 8.10 10.00 1.23 -0.01
31 VEEV 224.56 19 Apr '24 44 220.00 0.305 12.10 19 230.00 0.292 6.70 14 5.40 10.00 1.85 -0.01
32 VEEV 224.56 19 Jul '24 135 210.00 0.357 28.60 0 220.00 0.341 20.70 0 7.90 10.00 1.27 -0.02
33 VEEV 224.56 16 Aug '24 163 220.00 0.338 24.50 0 230.00 0.321 17.40 0 7.10 10.00 1.41 -0.02
34 VEEV 224.56 19 Apr '24 44 210.00 0.325 19.30 0 220.00 0.305 11.80 19 7.50 10.00 1.33 -0.02
35 VEEV 224.56 17 May '24 72 220.00 0.351 18.10 2 230.00 0.305 9.80 1 8.30 10.00 1.20 -0.05
36 VEEV 224.56 15 Mar '24 9 210.00 0.349 15.70 8 220.00 0.300 6.60 17 9.10 10.00 1.10 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.