Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 160.29 15 Mar '24 8 165.00 0.338 1.65 86 170.00 0.375 0.45 16 1.20 5.00 4.17 0.04
2 WCC 160.29 15 Mar '24 8 170.00 0.375 0.75 16 175.00 0.383 0.10 15 0.65 5.00 7.69 0.01
3 WCC 160.29 15 Mar '24 8 160.00 0.333 3.70 142 165.00 0.338 1.25 86 2.45 5.00 2.04 0.00
4 WCC 160.29 19 Apr '24 43 160.00 0.328 7.60 25 165.00 0.331 4.90 13 2.70 5.00 1.85 0.00
5 WCC 160.29 20 Dec '24 288 155.00 0.390 27.70 0 160.00 0.392 23.90 0 3.80 5.00 1.32 0.00
6 WCC 160.29 19 Apr '24 43 170.00 0.322 3.70 18 175.00 0.324 2.15 20 1.55 5.00 3.23 0.00
7 WCC 160.29 20 Dec '24 288 170.00 0.385 20.70 0 175.00 0.385 17.60 0 3.10 5.00 1.61 -0.00
8 WCC 160.29 17 May '24 71 165.00 0.426 10.40 12 170.00 0.425 8.00 10 2.40 5.00 2.08 -0.00
9 WCC 160.29 21 Jun '24 106 160.00 0.402 14.60 10 165.00 0.401 11.50 3 3.10 5.00 1.61 -0.00
10 WCC 160.29 16 Aug '24 162 155.00 0.418 21.70 0 160.00 0.417 18.00 2 3.70 5.00 1.35 -0.00
11 WCC 160.29 19 Jul '24 134 165.00 0.381 13.50 0 170.00 0.380 10.90 0 2.60 5.00 1.92 -0.00
12 WCC 160.29 19 Apr '24 43 155.00 0.330 10.40 17 160.00 0.328 7.10 25 3.30 5.00 1.52 -0.00
13 WCC 160.29 20 Dec '24 288 165.00 0.388 23.00 0 170.00 0.385 19.40 0 3.60 5.00 1.39 -0.00
14 WCC 160.29 20 Dec '24 288 160.00 0.392 25.40 0 165.00 0.388 21.50 0 3.90 5.00 1.28 -0.00
15 WCC 160.29 19 Jul '24 134 170.00 0.380 11.50 0 175.00 0.376 9.10 0 2.40 5.00 2.08 -0.00
16 WCC 160.29 17 May '24 71 160.00 0.430 12.80 14 165.00 0.426 9.90 12 2.90 5.00 1.72 -0.00
17 WCC 160.29 16 Aug '24 162 165.00 0.412 16.60 1 170.00 0.408 13.70 0 2.90 5.00 1.72 -0.00
18 WCC 160.29 17 May '24 71 170.00 0.425 8.40 10 175.00 0.421 6.40 4 2.00 5.00 2.50 -0.00
19 WCC 160.29 21 Jun '24 106 165.00 0.401 12.20 3 170.00 0.397 9.60 6 2.60 5.00 1.92 -0.00
20 WCC 160.29 18 Oct '24 225 155.00 0.396 24.40 0 160.00 0.391 20.50 0 3.90 5.00 1.28 -0.00
21 WCC 160.29 16 Aug '24 162 160.00 0.417 19.00 2 165.00 0.412 15.70 1 3.30 5.00 1.52 -0.01
22 WCC 160.29 19 Jul '24 134 160.00 0.386 15.90 0 165.00 0.381 12.90 0 3.00 5.00 1.67 -0.01
23 WCC 160.29 20 Sep '24 197 160.00 0.400 20.40 1 165.00 0.394 17.00 0 3.40 5.00 1.47 -0.01
24 WCC 160.29 21 Jun '24 106 170.00 0.397 10.30 6 175.00 0.391 7.90 3 2.40 5.00 2.08 -0.01
25 WCC 160.29 17 Jan '25 316 155.00 0.394 28.70 69 160.00 0.387 25.40 18 3.30 5.00 1.52 -0.01
26 WCC 160.29 21 Jun '24 106 155.00 0.409 17.30 3 160.00 0.402 14.00 10 3.30 5.00 1.52 -0.01
27 WCC 160.29 17 May '24 71 155.00 0.437 15.50 4 160.00 0.430 12.20 14 3.30 5.00 1.52 -0.01
28 WCC 160.29 19 Apr '24 43 165.00 0.331 5.40 13 170.00 0.322 3.40 18 2.00 5.00 2.50 -0.01
29 WCC 160.29 19 Jul '24 134 155.00 0.401 19.60 0 160.00 0.386 15.30 0 4.30 5.00 1.16 -0.01
30 WCC 160.29 20 Sep '24 197 155.00 0.415 24.30 0 160.00 0.400 19.50 1 4.80 5.00 1.04 -0.02
31 WCC 160.29 15 Mar '24 8 155.00 0.437 8.40 5 160.00 0.333 3.00 142 5.40 5.00 0.93 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.