Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 366.40 20 Sep '24 176 350.00 0.442 57.00 0 360.00 0.454 50.40 5 6.60 10.00 1.52 0.01
2 WING 366.40 19 Jul '24 113 350.00 0.437 45.80 0 360.00 0.442 39.30 1 6.50 10.00 1.54 0.00
3 WING 366.40 16 Jan '26 659 350.00 0.341 104.50 0 360.00 0.346 97.00 0 7.50 10.00 1.33 0.00
4 WING 366.40 21 Jun '24 85 350.00 0.451 41.80 0 360.00 0.456 35.20 0 6.60 10.00 1.52 0.00
5 WING 366.40 16 Jan '26 659 370.00 0.347 95.50 0 380.00 0.351 88.50 0 7.00 10.00 1.43 0.00
6 WING 366.40 17 May '24 50 380.00 0.478 20.80 3 390.00 0.481 16.40 0 4.40 10.00 2.27 0.00
7 WING 366.40 19 Apr '24 22 350.00 0.382 24.00 13 360.00 0.384 16.40 30 7.60 10.00 1.32 0.00
8 WING 366.40 16 Jan '26 659 360.00 0.346 99.80 0 370.00 0.347 92.20 0 7.60 10.00 1.32 0.00
9 WING 366.40 16 Jan '26 659 380.00 0.351 91.50 0 390.00 0.351 84.20 0 7.30 10.00 1.37 0.00
10 WING 366.40 19 Apr '24 22 380.00 0.372 8.30 290 390.00 0.372 4.90 14 3.40 10.00 2.94 0.00
11 WING 366.40 17 Jan '25 295 380.00 0.432 57.40 9 390.00 0.432 51.40 0 6.00 10.00 1.67 -0.00
12 WING 366.40 20 Sep '24 176 370.00 0.450 46.80 8 380.00 0.449 41.10 0 5.70 10.00 1.75 -0.00
13 WING 366.40 17 Jan '25 295 370.00 0.434 60.90 65 380.00 0.432 55.60 9 5.30 10.00 1.89 -0.00
14 WING 366.40 21 Jun '24 85 370.00 0.450 31.00 2 380.00 0.449 25.80 2 5.20 10.00 1.92 -0.00
15 WING 366.40 20 Sep '24 176 380.00 0.449 42.20 0 390.00 0.448 37.10 0 5.10 10.00 1.96 -0.00
16 WING 366.40 21 Jun '24 85 380.00 0.449 26.70 2 390.00 0.447 22.00 1 4.70 10.00 2.13 -0.00
17 WING 366.40 19 Jul '24 113 380.00 0.436 30.70 3 390.00 0.434 26.00 21 4.70 10.00 2.13 -0.00
18 WING 366.40 19 Jul '24 113 370.00 0.438 35.20 0 380.00 0.436 29.90 3 5.30 10.00 1.89 -0.00
19 WING 366.40 19 Apr '24 22 370.00 0.374 12.20 33 380.00 0.372 7.50 290 4.70 10.00 2.13 -0.00
20 WING 366.40 17 Jan '25 295 360.00 0.437 66.00 0 370.00 0.434 60.10 65 5.90 10.00 1.69 -0.00
21 WING 366.40 17 May '24 50 360.00 0.489 30.10 1 370.00 0.486 24.50 50 5.60 10.00 1.79 -0.00
22 WING 366.40 20 Sep '24 176 360.00 0.454 51.70 5 370.00 0.450 43.90 8 7.80 10.00 1.28 -0.00
23 WING 366.40 17 Jan '25 295 350.00 0.441 72.10 9 360.00 0.437 64.80 0 7.30 10.00 1.37 -0.00
24 WING 366.40 19 Jul '24 113 360.00 0.442 40.20 1 370.00 0.438 34.40 0 5.80 10.00 1.72 -0.00
25 WING 366.40 21 Jun '24 85 360.00 0.456 36.00 0 370.00 0.450 30.10 2 5.90 10.00 1.69 -0.01
26 WING 366.40 17 May '24 50 350.00 0.497 35.90 1 360.00 0.489 29.30 1 6.60 10.00 1.52 -0.01
27 WING 366.40 17 May '24 50 370.00 0.486 25.10 50 380.00 0.478 20.10 3 5.00 10.00 2.00 -0.01
28 WING 366.40 19 Apr '24 22 360.00 0.384 17.40 30 370.00 0.374 11.40 33 6.00 10.00 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.