Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AXON 315.13 15 Mar '24 8 320.00 0.289 8.50 8 330.00 0.333 13.80 0 -5.30 10.00 2.13 0.04
2 AXON 315.13 15 Mar '24 8 330.00 0.333 17.60 0 340.00 0.361 23.20 0 -5.60 10.00 2.27 0.03
3 AXON 315.13 16 Jan '26 680 310.00 0.459 47.00 1 320.00 0.465 47.50 0 -0.50 10.00 1.05 0.01
4 AXON 315.13 16 Jan '26 680 320.00 0.465 51.90 0 330.00 0.469 52.50 0 -0.60 10.00 1.06 0.00
5 AXON 315.13 17 Jan '25 316 330.00 0.361 44.30 0 340.00 0.363 47.10 0 -2.80 10.00 1.39 0.00
6 AXON 315.13 17 Jan '25 316 320.00 0.361 38.80 0 330.00 0.361 41.20 0 -2.40 10.00 1.32 -0.00
7 AXON 315.13 20 Sep '24 197 330.00 0.313 36.10 11 340.00 0.311 39.10 0 -3.00 10.00 1.43 -0.00
8 AXON 315.13 17 Jan '25 316 310.00 0.363 34.30 0 320.00 0.361 36.10 0 -1.80 10.00 1.22 -0.00
9 AXON 315.13 19 Jul '24 134 310.00 0.301 19.80 1 320.00 0.299 23.60 0 -3.80 10.00 1.61 -0.00
10 AXON 315.13 19 Apr '24 43 320.00 0.249 13.50 25 330.00 0.247 19.30 0 -5.80 10.00 2.38 -0.00
11 AXON 315.13 20 Dec '24 288 300.00 0.359 28.40 0 310.00 0.356 30.20 0 -1.80 10.00 1.22 -0.00
12 AXON 315.13 19 Apr '24 43 300.00 0.259 5.40 3 310.00 0.257 8.10 4 -2.70 10.00 1.37 -0.00
13 AXON 315.13 20 Sep '24 197 320.00 0.316 30.80 30 330.00 0.313 33.10 11 -2.30 10.00 1.30 -0.00
14 AXON 315.13 20 Dec '24 288 310.00 0.356 32.80 0 320.00 0.352 34.80 0 -2.00 10.00 1.25 -0.00
15 AXON 315.13 17 Jan '25 316 300.00 0.367 29.60 0 310.00 0.363 31.00 0 -1.40 10.00 1.16 -0.00
16 AXON 315.13 21 Jun '24 106 320.00 0.303 22.60 0 330.00 0.298 27.60 0 -5.00 10.00 2.00 -0.00
17 AXON 315.13 21 Jun '24 106 310.00 0.308 17.90 0 320.00 0.303 22.10 0 -4.20 10.00 1.72 -0.00
18 AXON 315.13 21 Jun '24 106 300.00 0.313 13.70 1 310.00 0.308 17.10 0 -3.40 10.00 1.52 -0.01
19 AXON 315.13 20 Sep '24 197 310.00 0.322 25.80 0 320.00 0.316 28.00 30 -2.20 10.00 1.28 -0.01
20 AXON 315.13 20 Sep '24 197 300.00 0.329 21.60 0 310.00 0.322 23.20 0 -1.60 10.00 1.19 -0.01
21 AXON 315.13 19 Apr '24 43 310.00 0.257 8.80 4 320.00 0.249 13.10 25 -4.30 10.00 1.75 -0.01
22 AXON 315.13 15 Mar '24 8 300.00 0.305 1.15 12 310.00 0.297 3.10 16 -1.95 10.00 1.24 -0.01
23 AXON 315.13 15 Mar '24 8 310.00 0.297 3.50 16 320.00 0.289 7.90 8 -4.40 10.00 1.79 -0.01
24 AXON 315.13 19 Jul '24 134 300.00 0.313 16.40 0 310.00 0.301 18.50 1 -2.10 10.00 1.27 -0.01
25 AXON 315.13 21 Jun '24 106 330.00 0.298 28.30 0 340.00 0.285 33.60 0 -5.30 10.00 2.13 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.