Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CB 250.55 15 Mar '24 9 250.00 0.186 2.80 2 255.00 0.242 5.60 0 -2.80 5.00 2.27 0.06
2 CB 250.55 15 Mar '24 9 260.00 0.227 12.30 0 265.00 0.275 12.50 0 -0.20 5.00 1.04 0.05
3 CB 250.55 17 May '24 72 260.00 0.171 13.30 0 265.00 0.178 16.40 0 -3.10 5.00 2.63 0.01
4 CB 250.55 16 Jan '26 681 260.00 0.315 26.50 0 265.00 0.320 26.80 0 -0.30 5.00 1.06 0.00
5 CB 250.55 15 Nov '24 254 245.00 0.201 11.80 0 250.00 0.199 12.50 0 -0.70 5.00 1.16 -0.00
6 CB 250.55 21 Jun '24 107 245.00 0.179 6.80 2 250.00 0.176 8.40 0 -1.60 5.00 1.47 -0.00
7 CB 250.55 21 Jun '24 107 250.00 0.176 8.90 0 255.00 0.172 10.80 5 -1.90 5.00 1.61 -0.00
8 CB 250.55 17 May '24 72 250.00 0.180 7.60 0 255.00 0.176 9.80 0 -2.20 5.00 1.79 -0.00
9 CB 250.55 17 May '24 72 245.00 0.184 5.60 13 250.00 0.180 7.30 0 -1.70 5.00 1.52 -0.00
10 CB 250.55 19 Apr '24 44 250.00 0.163 5.50 7 255.00 0.159 7.80 0 -2.30 5.00 1.85 -0.00
11 CB 250.55 17 May '24 72 255.00 0.176 10.20 0 260.00 0.171 12.70 0 -2.50 5.00 2.00 -0.00
12 CB 250.55 21 Jun '24 107 255.00 0.172 11.40 5 260.00 0.167 13.60 0 -2.20 5.00 1.79 -0.00
13 CB 250.55 21 Jun '24 107 260.00 0.167 14.20 0 265.00 0.161 15.50 0 -1.30 5.00 1.35 -0.01
14 CB 250.55 15 Nov '24 254 250.00 0.199 13.80 0 255.00 0.193 14.00 0 -0.20 5.00 1.04 -0.01
15 CB 250.55 19 Apr '24 44 245.00 0.173 3.60 0 250.00 0.163 5.20 7 -1.60 5.00 1.47 -0.01
16 CB 250.55 15 Mar '24 9 245.00 0.199 1.20 0 250.00 0.186 2.60 2 -1.40 5.00 1.39 -0.01
17 CB 250.55 15 Mar '24 9 255.00 0.242 7.80 0 260.00 0.227 8.00 0 -0.20 5.00 1.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.