Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INTU 621.28 19 Jul '24 106 490.00 0.317 4.50 0 500.00 0.330 4.90 0 -0.40 10.00 1.04 0.01
2 INTU 621.28 17 Jan '25 288 450.00 0.338 10.70 0 460.00 0.350 11.50 0 -0.80 10.00 1.09 0.01
3 INTU 621.28 16 Jan '26 652 370.00 0.433 14.80 14 380.00 0.444 14.90 0 -0.10 10.00 1.01 0.01
4 INTU 621.28 20 Sep '24 169 520.00 0.313 12.50 0 530.00 0.320 13.80 0 -1.30 10.00 1.15 0.01
5 INTU 621.28 16 Jan '26 652 520.00 0.411 47.00 0 530.00 0.418 48.00 0 -1.00 10.00 1.11 0.01
6 INTU 621.28 20 Dec '24 260 520.00 0.327 21.10 0 530.00 0.334 22.10 15 -1.00 10.00 1.11 0.01
7 INTU 621.28 17 Jan '25 288 480.00 0.334 14.90 0 490.00 0.340 16.20 0 -1.30 10.00 1.15 0.01
8 INTU 621.28 17 Jan '25 288 520.00 0.323 23.20 5 530.00 0.328 24.40 0 -1.20 10.00 1.14 0.00
9 INTU 621.28 17 Jan '25 288 500.00 0.335 18.60 0 510.00 0.337 20.10 0 -1.50 10.00 1.18 0.00
10 INTU 621.28 16 Jan '26 652 410.00 0.422 20.70 0 420.00 0.422 20.90 0 -0.20 10.00 1.02 -0.00
11 INTU 621.28 12 Apr '24 8 610.00 0.298 6.40 13 615.00 0.297 7.70 21 -1.30 5.00 1.35 -0.00
12 INTU 621.28 19 Apr '24 15 580.00 0.309 2.80 0 585.00 0.308 3.10 0 -0.30 5.00 1.06 -0.00
13 INTU 621.28 19 Apr '24 15 610.00 0.280 9.60 42 615.00 0.279 10.70 2 -1.10 5.00 1.28 -0.00
14 INTU 621.28 19 Apr '24 15 605.00 0.282 7.70 9 610.00 0.280 8.80 42 -1.10 5.00 1.28 -0.00
15 INTU 621.28 12 Apr '24 8 595.00 0.311 2.80 7 600.00 0.310 3.40 36 -0.60 5.00 1.14 -0.00
16 INTU 621.28 20 Jun '25 442 520.00 0.364 35.50 0 530.00 0.362 35.80 0 -0.30 10.00 1.03 -0.00
17 INTU 621.28 20 Sep '24 169 470.00 0.339 6.30 0 480.00 0.336 6.70 0 -0.40 10.00 1.04 -0.00
18 INTU 621.28 12 Apr '24 8 600.00 0.310 3.80 36 605.00 0.306 4.50 11 -0.70 5.00 1.16 -0.00
19 INTU 621.28 18 Oct '24 197 520.00 0.316 15.20 0 530.00 0.313 16.50 0 -1.30 10.00 1.15 -0.00
20 INTU 621.28 18 Oct '24 197 510.00 0.320 13.30 0 520.00 0.316 14.40 0 -1.10 10.00 1.12 -0.00
21 INTU 621.28 21 Jun '24 78 470.00 0.367 2.10 0 480.00 0.364 2.25 1 -0.15 10.00 1.02 -0.00
22 INTU 621.28 20 Dec '24 260 470.00 0.343 11.70 0 480.00 0.339 12.50 0 -0.80 10.00 1.09 -0.00
23 INTU 621.28 17 Jan '25 288 460.00 0.350 12.00 0 470.00 0.346 12.90 0 -0.90 10.00 1.10 -0.00
24 INTU 621.28 19 Apr '24 15 595.00 0.294 5.20 14 600.00 0.290 5.90 29 -0.70 5.00 1.16 -0.00
25 INTU 621.28 20 Dec '24 260 450.00 0.352 9.30 0 460.00 0.348 9.90 0 -0.60 10.00 1.06 -0.00
26 INTU 621.28 20 Sep '24 169 510.00 0.317 10.90 0 520.00 0.313 12.00 0 -1.10 10.00 1.12 -0.00
27 INTU 621.28 18 Oct '24 197 500.00 0.324 11.70 0 510.00 0.320 12.60 0 -0.90 10.00 1.10 -0.00
28 INTU 621.28 19 Apr '24 15 570.00 0.322 1.90 0 575.00 0.318 2.00 0 -0.10 5.00 1.02 -0.00
29 INTU 621.28 20 Sep '24 169 450.00 0.352 4.80 0 460.00 0.347 5.10 0 -0.30 10.00 1.03 -0.00
30 INTU 621.28 20 Sep '24 169 500.00 0.322 9.50 0 510.00 0.317 10.40 0 -0.90 10.00 1.10 -0.00
31 INTU 621.28 17 Jan '25 288 490.00 0.340 16.70 0 500.00 0.335 17.60 0 -0.90 10.00 1.10 -0.00
32 INTU 621.28 20 Dec '24 260 460.00 0.348 10.50 0 470.00 0.343 11.10 0 -0.60 10.00 1.06 -0.00
33 INTU 621.28 17 Jan '25 288 410.00 0.373 6.80 0 420.00 0.368 7.20 0 -0.40 10.00 1.04 -0.01
34 INTU 621.28 17 Jan '25 288 390.00 0.385 5.40 1 400.00 0.379 5.70 0 -0.30 10.00 1.03 -0.01
35 INTU 621.28 17 Jan '25 288 400.00 0.379 6.10 0 410.00 0.373 6.40 0 -0.30 10.00 1.03 -0.01
36 INTU 621.28 20 Sep '24 169 490.00 0.328 8.20 3 500.00 0.322 9.00 0 -0.80 10.00 1.09 -0.01
37 INTU 621.28 19 Apr '24 15 585.00 0.308 3.60 0 590.00 0.302 3.80 3 -0.20 5.00 1.04 -0.01
38 INTU 621.28 18 Oct '24 197 440.00 0.355 5.30 0 450.00 0.349 5.70 0 -0.40 10.00 1.04 -0.01
39 INTU 621.28 19 Jul '24 106 510.00 0.323 6.20 0 520.00 0.316 6.70 0 -0.50 10.00 1.05 -0.01
40 INTU 621.28 19 Jul '24 106 500.00 0.330 5.20 0 510.00 0.323 5.70 0 -0.50 10.00 1.05 -0.01
41 INTU 621.28 12 Apr '24 8 585.00 0.327 1.65 0 590.00 0.320 1.85 5 -0.20 5.00 1.04 -0.01
42 INTU 621.28 21 Jun '24 78 490.00 0.353 2.95 0 500.00 0.346 3.30 0 -0.35 10.00 1.04 -0.01
43 INTU 621.28 19 Apr '24 15 590.00 0.302 4.20 3 595.00 0.294 4.70 14 -0.50 5.00 1.11 -0.01
44 INTU 621.28 19 Jul '24 106 520.00 0.316 7.30 0 530.00 0.308 8.00 6 -0.70 10.00 1.08 -0.01
45 INTU 621.28 20 Sep '24 169 430.00 0.369 3.80 0 440.00 0.361 4.00 0 -0.20 10.00 1.02 -0.01
46 INTU 621.28 19 Apr '24 15 600.00 0.290 6.30 29 605.00 0.282 7.10 9 -0.80 5.00 1.19 -0.01
47 INTU 621.28 21 Jun '24 78 520.00 0.329 5.10 0 530.00 0.320 5.80 6 -0.70 10.00 1.08 -0.01
48 INTU 621.28 12 Apr '24 8 590.00 0.320 2.15 5 595.00 0.311 2.45 7 -0.30 5.00 1.06 -0.01
49 INTU 621.28 21 Jun '24 78 500.00 0.346 3.60 0 510.00 0.337 4.00 1 -0.40 10.00 1.04 -0.01
50 INTU 621.28 20 Sep '24 169 460.00 0.347 5.50 0 470.00 0.339 5.90 0 -0.40 10.00 1.04 -0.01
51 INTU 621.28 19 Jul '24 106 450.00 0.373 2.45 0 460.00 0.364 2.50 0 -0.05 10.00 1.01 -0.01
52 INTU 621.28 12 Apr '24 8 605.00 0.306 5.10 11 610.00 0.298 5.80 13 -0.70 5.00 1.16 -0.01
53 INTU 621.28 20 Sep '24 169 440.00 0.361 4.30 0 450.00 0.352 4.50 0 -0.20 10.00 1.02 -0.01
54 INTU 621.28 21 Jun '24 78 510.00 0.337 4.30 1 520.00 0.329 4.80 0 -0.50 10.00 1.05 -0.01
55 INTU 621.28 19 Jul '24 106 460.00 0.364 2.90 0 470.00 0.355 3.00 0 -0.10 10.00 1.01 -0.01
56 INTU 621.28 19 Apr '24 15 575.00 0.318 2.30 0 580.00 0.309 2.35 0 -0.05 5.00 1.01 -0.01
57 INTU 621.28 12 Apr '24 8 580.00 0.337 1.30 2 585.00 0.327 1.35 0 -0.05 5.00 1.01 -0.01
58 INTU 621.28 17 May '24 43 520.00 0.341 1.95 1 530.00 0.331 2.20 0 -0.25 10.00 1.03 -0.01
59 INTU 621.28 21 Jun '24 78 480.00 0.364 2.50 1 490.00 0.353 2.70 0 -0.20 10.00 1.02 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.