Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 56.93 16 Jan '26 681 55.00 0.554 11.20 10 60.00 0.574 12.60 0 -1.40 5.00 1.39 0.02
2 PSTG 56.93 17 Jan '25 317 50.00 0.452 5.40 0 55.00 0.460 7.20 0 -1.80 5.00 1.56 0.01
3 PSTG 56.93 17 Jan '25 317 60.00 0.461 10.30 0 65.00 0.464 13.00 0 -2.70 5.00 2.17 0.00
4 PSTG 56.93 19 Apr '24 44 55.00 0.369 2.00 436 60.00 0.371 4.70 6 -2.70 5.00 2.17 0.00
5 PSTG 56.93 17 Jan '25 317 55.00 0.460 7.60 0 60.00 0.461 9.90 0 -2.30 5.00 1.85 0.00
6 PSTG 56.93 17 May '24 72 55.00 0.377 2.85 26 60.00 0.378 5.50 66 -2.65 5.00 2.13 0.00
7 PSTG 56.93 16 Aug '24 163 55.00 0.428 5.40 12 60.00 0.425 7.60 100 -2.20 5.00 1.79 -0.00
8 PSTG 56.93 19 Jul '24 135 55.00 0.425 4.80 17 60.00 0.422 7.20 0 -2.40 5.00 1.92 -0.00
9 PSTG 56.93 17 May '24 72 50.00 0.381 1.20 141 55.00 0.377 2.75 26 -1.55 5.00 1.45 -0.00
10 PSTG 56.93 21 Jun '24 107 55.00 0.451 4.50 154 60.00 0.445 7.00 32 -2.50 5.00 2.00 -0.01
11 PSTG 56.93 16 Aug '24 163 50.00 0.434 3.20 41 55.00 0.428 4.90 12 -1.70 5.00 1.52 -0.01
12 PSTG 56.93 16 Aug '24 163 60.00 0.425 8.10 100 65.00 0.414 10.80 0 -2.70 5.00 2.17 -0.01
13 PSTG 56.93 19 Jul '24 135 50.00 0.436 2.80 27 55.00 0.425 4.50 17 -1.70 5.00 1.52 -0.01
14 PSTG 56.93 21 Jun '24 107 50.00 0.462 2.55 237 55.00 0.451 4.30 154 -1.75 5.00 1.54 -0.01
15 PSTG 56.93 19 Apr '24 44 50.00 0.381 0.65 43 55.00 0.369 1.95 436 -1.30 5.00 1.35 -0.01
16 PSTG 56.93 16 Jan '26 681 50.00 0.570 8.50 0 55.00 0.554 10.00 10 -1.50 5.00 1.43 -0.02
17 PSTG 56.93 15 Mar '24 9 55.00 0.402 0.70 626 60.00 0.367 3.30 21 -2.60 5.00 2.08 -0.04
18 PSTG 56.93 15 Mar '24 9 50.00 0.487 0.10 265 55.00 0.402 0.60 626 -0.50 5.00 1.11 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.