Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 102.32 20 Dec '24 269 110.00 0.379 16.10 0 115.00 0.381 17.90 0 -1.80 5.00 1.56 0.00
2 THC 102.32 17 May '24 52 100.00 0.384 4.90 0 105.00 0.384 7.20 0 -2.30 5.00 1.85 0.00
3 THC 102.32 16 Aug '24 143 110.00 0.358 13.50 0 115.00 0.357 16.40 0 -2.90 5.00 2.38 -0.00
4 THC 102.32 20 Jun '25 451 100.00 0.443 14.70 0 105.00 0.441 16.30 0 -1.60 5.00 1.47 -0.00
5 THC 102.32 21 Jun '24 87 105.00 0.353 8.50 0 110.00 0.351 11.10 2 -2.60 5.00 2.08 -0.00
6 THC 102.32 20 Dec '24 269 105.00 0.381 13.40 3 110.00 0.379 15.70 0 -2.30 5.00 1.85 -0.00
7 THC 102.32 17 Jan '25 297 110.00 0.383 16.80 0 115.00 0.381 17.80 1 -1.00 5.00 1.25 -0.00
8 THC 102.32 20 Dec '24 269 97.50 0.393 9.90 0 100.00 0.391 10.70 0 -0.80 2.50 1.47 -0.00
9 THC 102.32 19 Apr '24 24 97.50 0.314 1.45 28 100.00 0.310 2.10 0 -0.65 2.50 1.35 -0.00
10 THC 102.32 17 Jan '25 297 100.00 0.398 11.70 0 105.00 0.393 13.60 0 -1.90 5.00 1.61 -0.00
11 THC 102.32 16 Aug '24 143 97.50 0.379 7.00 0 100.00 0.374 7.80 0 -0.80 2.50 1.47 -0.01
12 THC 102.32 16 Aug '24 143 100.00 0.374 8.00 0 105.00 0.368 10.10 6 -2.10 5.00 1.72 -0.01
13 THC 102.32 21 Jun '24 87 97.50 0.370 5.00 0 100.00 0.362 5.80 20 -0.80 2.50 1.47 -0.01
14 THC 102.32 21 Jun '24 87 100.00 0.362 6.10 20 105.00 0.353 8.20 0 -2.10 5.00 1.72 -0.01
15 THC 102.32 16 Aug '24 143 105.00 0.368 10.50 6 110.00 0.358 12.90 0 -2.40 5.00 1.92 -0.01
16 THC 102.32 17 Jan '25 297 105.00 0.393 14.10 0 110.00 0.383 15.10 0 -1.00 5.00 1.25 -0.01
17 THC 102.32 20 Dec '24 269 100.00 0.391 11.00 0 105.00 0.381 13.00 3 -2.00 5.00 1.67 -0.01
18 THC 102.32 17 May '24 52 97.50 0.396 3.90 88 100.00 0.384 4.60 0 -0.70 2.50 1.39 -0.01
19 THC 102.32 17 May '24 52 105.00 0.384 7.50 0 110.00 0.371 10.30 0 -2.80 5.00 2.27 -0.01
20 THC 102.32 19 Apr '24 24 100.00 0.310 2.25 0 105.00 0.297 4.50 0 -2.25 5.00 1.82 -0.01
21 THC 102.32 21 Jun '24 87 110.00 0.351 11.60 2 115.00 0.318 14.10 0 -2.50 5.00 2.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.