Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 114.36 18 Oct '24 197 115.00 0.242 8.30 0 120.00 0.246 9.60 0 -1.30 5.00 1.35 0.00
2 TRGP 114.36 20 Dec '24 260 110.00 0.277 7.40 20 115.00 0.279 9.20 0 -1.80 5.00 1.56 0.00
3 TRGP 114.36 17 Jan '25 288 110.00 0.283 7.80 0 115.00 0.281 9.40 0 -1.60 5.00 1.47 -0.00
4 TRGP 114.36 17 Jan '25 288 105.00 0.285 5.90 2 110.00 0.283 7.20 0 -1.30 5.00 1.35 -0.00
5 TRGP 114.36 20 Dec '24 260 115.00 0.279 9.70 0 120.00 0.277 11.60 0 -1.90 5.00 1.61 -0.00
6 TRGP 114.36 20 Dec '24 260 105.00 0.281 5.50 0 110.00 0.277 6.70 20 -1.20 5.00 1.32 -0.00
7 TRGP 114.36 19 Jul '24 106 110.00 0.244 3.90 0 115.00 0.240 5.80 0 -1.90 5.00 1.61 -0.00
8 TRGP 114.36 21 Jun '24 78 110.00 0.246 3.20 0 115.00 0.240 5.10 12 -1.90 5.00 1.61 -0.01
9 TRGP 114.36 17 May '24 43 110.00 0.260 2.25 1 115.00 0.253 4.10 2 -1.85 5.00 1.59 -0.01
10 TRGP 114.36 19 Jul '24 106 105.00 0.252 2.35 0 110.00 0.244 3.60 0 -1.25 5.00 1.33 -0.01
11 TRGP 114.36 21 Jun '24 78 105.00 0.255 1.80 0 110.00 0.246 3.00 0 -1.20 5.00 1.32 -0.01
12 TRGP 114.36 17 May '24 43 105.00 0.268 1.05 0 110.00 0.260 2.05 1 -1.00 5.00 1.25 -0.01
13 TRGP 114.36 20 Dec '24 260 120.00 0.277 12.40 0 125.00 0.266 13.60 0 -1.20 5.00 1.32 -0.01
14 TRGP 114.36 19 Apr '24 15 110.00 0.216 0.60 0 115.00 0.193 2.00 13 -1.40 5.00 1.39 -0.02
15 TRGP 114.36 19 Apr '24 15 105.00 0.278 0.30 0 110.00 0.216 0.40 0 -0.10 5.00 1.02 -0.06
16 TRGP 114.36 17 May '24 43 115.00 0.253 4.40 2 120.00 0.172 6.10 1 -1.70 5.00 1.52 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.