Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 31.13 17 May '24 44 35.00 0.406 4.45 4 37.50 0.641 6.05 0 -1.60 2.50 2.78 0.24
2 UBS 31.13 18 Oct '24 198 35.00 0.292 4.85 0 37.50 0.410 6.05 0 -1.20 2.50 1.92 0.12
3 UBS 31.13 20 Sep '24 170 30.00 0.271 1.63 15 32.50 0.371 2.57 0 -0.94 2.50 1.60 0.10
4 UBS 31.13 17 May '24 44 32.50 0.322 2.24 140 35.00 0.406 4.30 4 -2.06 2.50 5.68 0.08
5 UBS 31.13 17 Jan '25 289 35.00 0.311 5.20 0 37.50 0.374 6.95 0 -1.75 2.50 3.33 0.06
6 UBS 31.13 20 Sep '24 170 35.00 0.289 4.75 0 37.50 0.338 5.75 1 -1.00 2.50 1.67 0.05
7 UBS 31.13 16 Aug '24 135 35.00 0.293 4.65 7 37.50 0.337 6.10 5 -1.45 2.50 2.38 0.04
8 UBS 31.13 18 Oct '24 198 32.50 0.260 3.10 3 35.00 0.292 4.70 0 -1.60 2.50 2.78 0.03
9 UBS 31.13 19 Apr '24 16 30.00 0.237 0.21 13 32.50 0.261 1.41 3 -1.20 2.50 1.92 0.02
10 UBS 31.13 16 Aug '24 135 32.50 0.273 2.77 0 35.00 0.293 4.50 7 -1.73 2.50 3.25 0.02
11 UBS 31.13 16 Jan '26 653 32.50 0.401 4.65 0 35.00 0.420 5.80 0 -1.15 2.50 1.85 0.02
12 UBS 31.13 17 Jan '25 289 32.50 0.293 3.50 0 35.00 0.311 3.95 0 -0.45 2.50 1.22 0.02
13 UBS 31.13 20 Dec '24 261 27.50 0.301 1.31 0 30.00 0.318 2.02 0 -0.71 2.50 1.40 0.02
14 UBS 31.13 17 May '24 44 30.00 0.305 0.83 12 32.50 0.322 2.14 140 -1.31 2.50 2.10 0.02
15 UBS 31.13 20 Dec '24 261 32.50 0.288 3.40 0 35.00 0.299 4.85 0 -1.45 2.50 2.38 0.01
16 UBS 31.13 16 Jan '26 653 30.00 0.395 3.50 0 32.50 0.401 4.35 0 -0.85 2.50 1.52 0.01
17 UBS 31.13 15 Nov '24 226 27.50 0.298 1.15 0 30.00 0.300 1.88 0 -0.73 2.50 1.41 0.00
18 UBS 31.13 16 Jan '26 653 27.50 0.394 2.55 0 30.00 0.395 2.83 0 -0.28 2.50 1.13 0.00
19 UBS 31.13 18 Oct '24 198 27.50 0.291 1.01 0 30.00 0.289 1.70 0 -0.69 2.50 1.38 -0.00
20 UBS 31.13 16 Aug '24 135 30.00 0.276 1.62 106 32.50 0.273 2.65 0 -1.03 2.50 1.70 -0.00
21 UBS 31.13 17 Jan '25 289 30.00 0.300 2.26 0 32.50 0.293 3.30 0 -1.04 2.50 1.71 -0.01
22 UBS 31.13 15 Nov '24 226 32.50 0.284 3.25 0 35.00 0.278 4.40 0 -1.15 2.50 1.85 -0.01
23 UBS 31.13 20 Sep '24 170 27.50 0.282 0.86 0 30.00 0.271 1.56 15 -0.70 2.50 1.39 -0.01
24 UBS 31.13 16 Aug '24 135 27.50 0.288 0.70 127 30.00 0.276 1.35 106 -0.65 2.50 1.35 -0.01
25 UBS 31.13 17 May '24 44 27.50 0.319 0.23 100 30.00 0.305 0.76 12 -0.53 2.50 1.27 -0.01
26 UBS 31.13 15 Nov '24 226 30.00 0.300 2.23 0 32.50 0.284 3.10 0 -0.87 2.50 1.53 -0.02
27 UBS 31.13 17 Jan '25 289 27.50 0.316 1.69 0 30.00 0.300 2.10 0 -0.41 2.50 1.20 -0.02
28 UBS 31.13 18 Oct '24 198 30.00 0.289 2.00 0 32.50 0.260 2.63 3 -0.63 2.50 1.34 -0.03
29 UBS 31.13 20 Dec '24 261 30.00 0.318 2.37 0 32.50 0.288 3.20 0 -0.83 2.50 1.50 -0.03
30 UBS 31.13 19 Apr '24 16 27.50 0.309 0.03 1 30.00 0.237 0.15 13 -0.12 2.50 1.05 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.