Stock Options Calculator

This stock option calculator compute up to eight contracts and one stock position using Black Scholes.  Stock Symbol Solve For Model   Hist Vol Indexed IV Div Amt Ex-Date Frequency Price  Help    Price Change Days Left American European   0.0974624 0.113104      None Monthly Quarterly Semi-Annual Annual  391.30  -0.31 Wednesday Apr 3, 2024      DIAMONDS TRUST SR 1 ETF Date  Volatility   Slider Indexed IV Historical IV Leg IV   Expiry Strike Put/Call Quan Cost Side TPrice  Vol TValue Delta Gamma  Theta  Vega  Rho Hide  X   5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 21 Jun '24 28 Jun '24 20 Sep '24 30 Sep '24 20 Dec '24 31 Dec '24 17 Jan '25 31 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Dec '26 190 195 200 205 210 215 220 225 230 235 240 245 250 255 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 335 340 345 350 355 360 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 415 420 425 430 435 440 445 450 455 460 465 470 475 480 Put Call Long Short   5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 21 Jun '24 28 Jun '24 20 Sep '24 30 Sep '24 20 Dec '24 31 Dec '24 17 Jan '25 31 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Dec '26 285 290 295 300 305 310 315 320 325 330 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 377.5 378 379 380 381 382 382.5 383 384 385 386 387 387.5 388 389 390 391 392 392.5 393 394 395 396 397 397.5 398 399 400 401 402 402.5 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 455 Put Call Long Short   5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 21 Jun '24 28 Jun '24 20 Sep '24 30 Sep '24 20 Dec '24 31 Dec '24 17 Jan '25 31 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Dec '26 285 290 295 300 305 310 315 320 325 330 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 377.5 378 379 380 381 382 382.5 383 384 385 386 387 387.5 388 389 390 391 392 392.5 393 394 395 396 397 397.5 398 399 400 401 402 402.5 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 455 Put Call Long Short   5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 10 May '24 17 May '24 21 Jun '24 28 Jun '24 20 Sep '24 30 Sep '24 20 Dec '24 31 Dec '24 17 Jan '25 31 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Dec '26 285 290 295 300 305 310 315 320 325 330 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 377.5 378 379 380 381 382 382.5 383 384 385 386 387 387.5 388 389 390 391 392 392.5 393 394 395 396 397 397.5 398 399 400 401 402 402.5 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 455 Put Call Long Short Profit/Loss Portfolio Totals      Subscribers can save up to 8 legs Auto Calculate Data is delayed from April 3, 2024. You can get started for free to get the latest data. This stock option calculator computes can compute up to eight contracts and one stock position, which allows you to pretty much chart most of the stock options strategies.

A long call is a net debit position (i.e. the trader pays money when entering the trade). The position profits when the stock price rises. The call buyer has limited losses and unlimited gains, but the potential reward with limited risk comes with a premium that must be paid when entering the position. The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are:

• price
• volatility
• strike price
• risk free interest rate
• and yield

Enter "what-if" scenarios, or pre-load end of day data for selected stocks.

Having Trouble? Use the old Options Calculator

Breakeven Point