Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Friday August 28, 2020   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  11926.20  -45.78
 S&P 500  3484.55  5.82
 S&P 100  1630.46  1.17
 RSL2000  1564.57  3.30
 VIX  24.32  1.09
Active Stocks 
Stock Volume Last Chg
 GE   72.0M  6.48  0.00
 XLF   65.9M  25.26  0.42
 SLV   63.5M  25.16  -0.41
 NAK   60.3M  0.94  0.06
 SPY   55.6M  348.34  0.73
 BAC   52.0M  26.05  0.49
 CCL   47.4M  16.12  0.84
 F   45.6M  6.91  0.09
% Gainers 
Stock Volume Last Chg
 PER   29.5M  0.55  0.20
 PEIX   8.9M  3.80  0.48
 STXS   483K  3.69  0.43
 TITN   411K  13.66  1.32
 EDAP   303K  3.73  0.36
 VVI   404K  21.85  2.10
 PLCE   3.5M  20.78  1.88
 LYV   6.4M  57.26  4.62
% Losers 
Stock Volume Last Chg
 QDEL   13.4M  174.56  -48.38
 OSUR   9.6M  11.53  -2.88
 SPWR   15.3M  11.04  -2.57
 ALVR   378K  26.71  -6.09
 OSTK   12.5M  95.99  -13.53
 CHS   2.2M  1.38  -0.19
 LMNX   1.8M  26.13  -3.50
 IDRA   217K  1.94  -0.22
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 CRBP   1.6M  8.56  3.17
 IMV   534K  4.3  2.54
 SPRO   340K  9.81  2.53
 IBIO   26.9M  2.11  2.45
 KIRK   5.5M  6.85  2.35
 TLSA   320K  3.67  2.16
 CEMI   6.4M  3.775  2.16
 CAPR   1.5M  5.09  2.15
Expensive Calls more... 
Stock Contract IVol
 CRBP  Sep 9.00C  3.51
 IBIO  Oct 2.50C  2.62
 KIRK  Sep 7.50C  2.44
 GTX  Sep 5.00C  2.32
 CEMI  Sep 2.50C  2.28
 GNW  Sep 3.00C  2.27
 IMV  Sep 5.00C  2.25
 GENE  Sep 2.50C  2.18
Straddles more... 
Stock Put Call
 IBIO  Oct 2.50P  Oct 2.50C
 KIRK  Sep 7.50P  Sep 7.50C
 SRNE  Oct 9.00P  Oct 9.00C
 GTX  Sep 5.00P  Sep 5.00C
 CEMI  Sep 5.00P  Sep 5.00C
 CAPR  Sep 5.00P  Sep 5.00C
 AUTO  Oct 2.50P  Oct 2.50C
 DGLY  Sep 3.00P  Sep 3.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 WIT   383K  4.26  1.51
 IMV   534K  4.3  2.54
 DGLY   16.9M  2.57  1.97
 LKNCY   1.4M  2.12  1.92
 XAIR   292K  5.58  1.65
 GTHX   424K  15.16  0.96
 AMRN   13.4M  7.64  1.52
 SMFG   1.1M  5.78  0.69
IVol Chg (-) more... 
Stock Volume  IVol Chg
 BXRX   209K  2.87  0.83
 MBIO   678K  3.24  1.00
 ACRS   271K  2.4  1.03
 EDAP   303K  3.73  0.63
 SIGA   208K  7.08  0.63
 MEIP   623K  2.59  1.12
 IBIO   26.9M  2.11  2.45
 CERC   356K  2.54  0.52

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 IBIO  Sep 5.00C  Sep 2.50C
 HUGE  Sep 5.00C  Sep 2.50C
 FLNT  Oct 5.00C  Oct 2.50C
 VUZI  Sep 5.00C  Sep 2.50C
 ADMA  Sep 5.00C  Sep 2.50C
 AUTO  Sep 5.00C  Sep 2.50C
 CEMI  Sep 7.50C  Sep 5.00C
 AYRO  Oct 5.00C  Oct 2.50C
Bear Call Spread more... 
Stock Short Long
 FTK  Sep 1.00C  Sep 2.00C
 MFA  Jan 2.00C  Jan 2.50C
 CLNE  Sep 1.00C  Sep 2.00C
 LAC  Sep 2.50C  Sep 5.00C
 BCRX  Sep 2.00C  Sep 3.00C
 ENBL  Nov 2.50C  Nov 5.00C
 TWO  Dec 4.00C  Dec 5.00C
 RFP  Sep 2.50C  Sep 5.00C
Bull Put Spread more... 
Stock Short Long
 MFA  Sep 3.50P  Sep 3.00P
 TNK  Sep 15.00P  Sep 12.50P
 GSKY  Sep 7.50P  Sep 5.00P
 FINV  Sep 5.00P  Sep 2.50P
 HL  Sep 6.50P  Sep 6.00P
 ABUS  Sep 5.00P  Sep 2.50P
 XSPA  Sep 5.00P  Sep 2.50P
 TWO  Sep 7.00P  Sep 6.00P
Bear Put Spread more... 
Stock Short Long
 GNW  Sep 2.00P  Sep 2.50P
 AUTO  Sep 2.50P  Sep 5.00P
 ICLK  Sep 7.50P  Sep 10.00P
 PRTS  Sep 10.00P  Sep 12.50P
 CVM  Sep 10.00P  Sep 12.50P
 ATHX  Jan 1.00P  Jan 2.00P
 ATOM  Sep 7.50P  Sep 10.00P
 AYRO  Sep 2.50P  Sep 5.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 GE  Jan 10.00C  461,105
 F  Jan 10.00C  454,732
 SPY  Mar 290.00P  246,707
 GE  Jan 15.00C  243,494
 LQD  Oct 129.00P  227,386
 LQD  Oct 134.00P  219,749
 SLV  Jan 25.00C  213,171
 GE  Jan 12.00C  198,323
OI Change more... 
Stock OI Chg
 SPLK  34.78%
 WDAY  31.13%
 JWN  30.94%
 DG  30.14%
 BOX  29.58%
 XSPA  29.51%
 NTAP  27.06%
 BNTX  26.74%
Contract Chg more... 
Stock Contract OI Chg
 QQQ  Mar 230.00P  35.90%
 SPY  Oct 325.00C  24.35%
 HYG  Oct 83.00P  12.78%
 VIX  Nov 35.00C  12.13%
 VIX  Oct 25.00P  10.19%
 VIX  Sep 60.00C  9.69%
 GDX  Jan 40.00C  9.29%
 SPY  Dec 280.00P  8.88%
Calendar Spread more... 
Stock Short Long
 BCRX  Oct 4.00C  Sep 4.00C
 AUTO  Oct 2.50C  Sep 2.50C
 ACB  Oct 10.00C  Sep 10.00C
 KDMN  Oct 5.00C  Sep 5.00C
 FUV  Oct 5.00C  Sep 5.00C
 WKHS  Oct 16.50C  Sep 16.50C
 CVM  Oct 15.00C  Sep 15.00C
 AVXL  Oct 5.00C  Sep 5.00C
Diagonals more... 
Stock Short Long
 FLNT  Oct 5.00C  Sep 2.50C
 IFRX  Oct 7.50C  Sep 5.00C
 GNCA  Oct 5.00C  Sep 2.50C
 UMC  Oct 5.00C  Sep 2.50C
 ACB  Oct 10.00C  Sep 9.50C
 IBIO  Oct 5.00C  Sep 2.50C
 FUV  Oct 7.50C  Sep 5.00C
 HUGE  Oct 5.00C  Sep 2.50C
Report generated: Thursday, August 27, 2020 5:00pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.