Option Calculators and Stock Screeners
Symbol Lookup

MORNING HOTSHEET for Tuesday October 29, 2019   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  8110.67  81.45
 S&P 500  3039.42  16.87
 S&P 100  1350.57  9.85
 RSL2000  1571.92  13.01
 VIX  13.03  0.36
Active Stocks 
Stock Volume Last Chg
 ASTI   242.6M  0.00  -0.00
 PCG   90.5M  3.80  -1.20
 NOK   82.1M  3.59  -0.19
 T   61.8M  38.49  1.61
 CHK   60.2M  1.47  -0.09
 BAC   58.4M  31.84  0.12
 EEM   55.1M  42.97  0.27
 AMD   50.0M  33.69  0.98
% Gainers 
Stock Volume Last Chg
 TIF   21.9M  129.72  31.17
 SCOR   2.1M  2.38  0.42
 SAFM   1.4M  155.71  21.20
 LBY   979K  2.21  0.24
 SY   692K  10.50  0.95
 GLRE   980K  10.77  0.94
 SSL   412K  20.28  1.71
 EHTH   1.2M  65.39  5.22
% Losers 
Stock Volume Last Chg
 PCG   90.5M  3.80  -1.20
 FGP   662K  0.52  -0.08
 MCY   717K  47.31  -5.90
 LJPC   689K  7.06  -0.74
 PIR   267K  6.32  -0.64
 ARLP   1.9M  12.55  -1.10
 AHT   2.7M  2.60  -0.21
 SMSI   697K  5.30  -0.40
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 PCG   90.5M  3.8  3.30
 XNET   72.1M  5.7  2.32
 CRVS   241K  3.66  2.25
 ASMB   1.3M  15.69  2.19
 PRTK   568K  3.13  2.18
 KDMN   972K  3.15  2.13
 CVM   564K  7.19  2.05
 MYOV   418K  4.2  2.03
Expensive Calls more... 
Stock Contract IVol
 PCG  Nov 4.00C  3.58
 AUPH  Dec 5.00C  2.65
 XNET  Nov 5.00C  2.61
 LPCN  Nov 5.00C  2.42
 FIT  Nov 6.00C  2.32
 VERI  Nov 5.00C  2.22
 ITCI  Jan 10.00C  2.18
 MYOV  Nov 5.00C  2.08
Straddles more... 
Stock Put Call
 PCG  Nov 4.00P  Nov 4.00C
 XNET  Nov 7.50P  Nov 7.50C
 FIT  Nov 6.00P  Nov 6.00C
 LPCN  Nov 2.50P  Nov 2.50C
 EROS  Nov 2.50P  Nov 2.50C
 VERI  Nov 2.50P  Nov 2.50C
 CLVS  Nov 3.00P  Nov 3.00C
 W  Nov 109.00P  Nov 109.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 PCG   90.5M  3.8  3.30
 PRTK   568K  3.13  2.18
 ELGX   799K  3.09  1.51
 FIT   64.4M  5.64  1.78
 GRUB   3.0M  58.39  1.38
 CLVS   14.2M  3.95  1.78
 BYND   7.4M  105.41  1.66
 ORC   718K  5.61  0.81
IVol Chg (-) more... 
Stock Volume  IVol Chg
 TPRE   1.0M  9.61  0.31
 LBY   979K  2.21  1.06
 SUPV   1.8M  2.64  1.04
 BNED   231K  4.19  0.71
 CNSL   754K  3.59  0.67
 PAM   823K  14.46  0.71
 YPF   2.6M  9.02  0.69
 TORC   224K  6.97  0.90

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 ENDP  Nov 4.50C  Nov 4.00C
 LPCN  Nov 5.00C  Nov 2.50C
 MNK  Nov 3.50C  Nov 3.00C
 ZYNE  Nov 10.00C  Nov 7.50C
 SPCE  Nov 15.00C  Nov 12.50C
 AVDL  Dec 5.00C  Dec 2.50C
 PCG  Nov 4.50C  Nov 4.00C
 MGI  Nov 6.00C  Nov 5.00C
Bear Call Spread more... 
Stock Short Long
 TXMD  Nov 1.00C  Nov 2.00C
 INSG  Dec 2.50C  Dec 5.00C
 ARLP  Mar 10.00C  Mar 12.50C
 TK  Jan 2.50C  Jan 5.00C
 HMY  Nov 2.00C  Nov 3.00C
 S  Nov 6.00C  Nov 6.50C
 ENLC  Nov 5.00C  Nov 6.00C
 SAN  Dec 3.00C  Dec 4.00C
Bull Put Spread more... 
Stock Short Long
 ACB  Nov 4.50P  Nov 4.00P
 MLNT  Nov 5.00P  Nov 2.50P
 GPRO  Nov 5.00P  Nov 4.50P
 ZYNE  Nov 12.50P  Nov 10.00P
 ARLP  Nov 15.00P  Nov 12.50P
 SOGO  Nov 7.50P  Nov 5.00P
 BB  Nov 6.00P  Nov 5.50P
 HEXO  Nov 3.00P  Nov 2.50P
Bear Put Spread more... 
Stock Short Long
 CVM  Dec 2.50P  Dec 5.00P
 PCG  Nov 3.00P  Nov 3.50P
 VET  Nov 12.50P  Nov 15.00P
 STML  Nov 7.50P  Nov 10.00P
 ADMS  Dec 2.50P  Dec 5.00P
 RLGY  Jan 5.00P  Jan 7.50P
 ODP  Nov 2.00P  Nov 2.50P
 YPF  Nov 9.00P  Nov 9.50P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 IEF  Nov 94.00P  400,000
 HYG  Dec 84.00P  283,469
 EEM  Dec 39.00P  279,707
 GE  Jan 20.00C  277,007
 EEM  Dec 44.00C  273,865
 CHK  Jan 7.00C  272,892
 CLDR  Jun 5.00P  249,230
 EEM  Dec 37.00P  241,570
OI Change more... 
Stock OI Chg
 BRFS  59.04%
 SPOT  34.63%
 VIAB  24.09%
 EIX  20.09%
 QSR  19.15%
 APA  18.56%
 WBA  17.99%
 BOX  15.47%
Contract Chg more... 
Stock Contract OI Chg
 GDX  Nov 30.00C  30.81%
 VIX  Dec 16.00P  14.29%
 HYG  Dec 85.00P  10.47%
 INTC  Jan 60.00C  10.41%
 EEM  Nov 42.00P  9.11%
 FXI  Nov 43.00C  8.61%
 SPY  Nov 295.00P  7.08%
 EEM  Nov 42.00C  6.27%
Calendar Spread more... 
Stock Short Long
 AUPH  Dec 5.00C  Nov 5.00C
 AMRN  Dec 17.00C  Nov 17.00C
 TLRD  Dec 5.00C  Nov 5.00C
 DOMO  Dec 17.00C  Nov 17.00C
 NBEV  Jan 2.50C  Dec 2.50C
 SWN  Jan 2.00C  Dec 2.00C
 PCG  Dec 4.00C  Nov 4.00C
 ARQL  Dec 10.00C  Nov 10.00C
Diagonals more... 
Stock Short Long
 AMRN  Dec 17.00C  Nov 16.50C
 DOMO  Dec 18.00C  Nov 17.00C
 EXPR  Dec 4.00C  Nov 3.00C
 TLRD  Dec 6.00C  Nov 5.00C
 ZIOP  Dec 4.50C  Nov 4.00C
 ARQL  Dec 10.00C  Nov 9.00C
 NTNX  Dec 30.00C  Nov 29.50C
 SIG  Dec 18.50C  Nov 18.00C
Report generated: Monday, October 28, 2019 4:55pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.