Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Monday January 8, 2018   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  6653.29  68.71
 S&P 500  2742.98  19.00
 S&P 100  1215.45  9.20
 RSL2000  1560.00  4.26
 VIX  9.21  -0.09
Active Stocks 
Stock Volume Last Chg
 GE   79.1M  18.54  0.01
 SPY   68.2M  273.40  1.83
 AMD   63.4M  11.88  -0.24
 ASTI   56.1M  0.00  0.00
 BAC   56.1M  30.33  0.14
 EEM   47.7M  49.13  0.42
 MU   46.5M  45.80  -1.08
 F   46.0M  13.20  0.22
% Gainers 
Stock Volume Last Chg
 UNG   9.3M  22.08  16.41
 MNTA   2.8M  17.55  2.80
 SIFY   1.9M  2.54  0.39
 IO   300K  22.95  2.95
 PKD   1.7M  1.25  0.14
 ACOR   2.6M  23.55  2.50
 GIGM   572K  3.60  0.30
 RSYS   4.3M  1.21  0.10
% Losers 
Stock Volume Last Chg
 BKS   6.0M  5.60  -0.90
 TRX   2.3M  0.39  -0.04
 CBB   528K  18.20  -1.75
 LJPC   609K  30.03  -2.39
 CALM   1.3M  40.80  -3.00
 DB   16.4M  18.55  -1.22
 BLDP   3.4M  3.97  -0.24
 GTXI   50K  11.07  -0.63
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 ARDM   286K  6.04  5.34
 SRRA   356K  3.6  3.69
 LPCN   1.9M  3.03  3.62
 CNIT   46.1M  2.58  3.18
 AXON   1.4M  5.37  2.85
 CCIH   23.3M  2.72  2.40
 AXSM   389K  5.6  2.06
 CLSN   530K  2.8  2.05
Expensive Calls more... 
Stock Contract IVol
Straddles more... 
Stock Put Call
IVol Chg (+) more... 
Stock Volume  IVol Chg
 ANGO   539K  16.11  1.78
 VBLT   243K  7.95  1.72
 CLSN   530K  2.8  2.05
 CYTK   260K  8.7  1.56
 VEON   2.0M  4.01  0.86
 CNIT   46.1M  2.58  3.18
 YGE   6.0M  2.115  1.47
 MNKD   1.3M  2.47  1.59
IVol Chg (-) more... 
Stock Volume  IVol Chg
 SPWH   812K  5.77  0.50
 RGNX   2.4M  27.85  0.76
 SIGM   258K  6.925  0.19
 CFMS   647K  2.48  0.31
 CCIH   23.3M  2.72  2.40
 NAT   2.8M  2.58  0.70
 AVEO   1.2M  2.81  0.86
 CCXI   605K  8.45  0.61

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
Bear Call Spread more... 
Stock Short Long
Bull Put Spread more... 
Stock Short Long
Bear Put Spread more... 
Stock Short Long
Dividends more... 
Stock Date Annl Div
 LNC  01-09  1.16
 ABBV  01-11  2.84

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
OI Change more... 
Stock OI Chg
Contract Chg more... 
Stock Contract OI Chg
Calendar Spread more... 
Stock Short Long
Diagonals more... 
Stock Short Long
Report generated: Monday, September 16, 2019 4:43pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.