Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bear Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 BBAI 2.05 Apr '24 P BBAI 2.00 0.23 BBAI 2.50 0.51 0.28 0.50 -1.75 0.30
2 AGL 6.10 Apr '24 P AGL 5.00 0.15 AGL 7.50 1.48 1.33 2.50 -1.89 0.24
3 EVGO 2.51 Apr '24 P EVGO 2.50 0.17 EVGO 3.00 0.50 0.33 0.50 -1.52 0.22
4 SNDL 2.00 Apr '24 P SNDL 2.00 0.17 SNDL 2.50 0.51 0.34 0.50 -1.47 0.21
5 CMPS 8.32 Apr '24 P CMPS 7.50 0.38 CMPS 10.00 1.81 1.43 2.50 -1.74 0.19
6 CGC 8.63 Apr '24 P CGC 8.50 1.80 CGC 9.00 1.96 0.16 0.50 -3.12 0.18
7 GERN 3.30 Apr '24 P GERN 3.00 0.12 GERN 3.50 0.33 0.20 0.50 -2.50 0.17
8 VLY 7.96 Apr '24 P VLY 7.00 0.12 VLY 8.00 0.38 0.25 1.00 -4.00 0.16
9 MTTR 2.26 Jul '24 P MTTR 2.00 0.24 MTTR 2.50 0.45 0.21 0.50 -2.38 0.15
10 SANA 10.00 Apr '24 P SANA 7.50 0.17 SANA 10.00 0.95 0.77 2.50 -3.23 0.14
11 AGL 6.10 May '24 P AGL 5.00 0.28 AGL 7.50 1.62 1.35 2.50 -1.85 0.12
12 REAL 3.91 Apr '24 P REAL 3.50 0.14 REAL 4.00 0.33 0.18 0.50 -2.70 0.12
13 ALTM 4.31 May '24 P ALTM 4.00 0.25 ALTM 5.00 0.80 0.55 1.00 -1.82 0.11
14 VLY 7.96 May '24 P VLY 7.00 0.26 VLY 8.00 0.57 0.31 1.00 -3.17 0.10
15 KODK 4.95 Apr '24 P KODK 4.50 0.15 KODK 5.00 0.33 0.17 0.50 -2.86 0.09
16 ACB 4.39 Apr '24 P ACB 4.00 0.34 ACB 4.50 0.56 0.22 0.50 -2.27 0.09
17 NIO 4.50 Apr '24 P NIO 4.00 0.12 NIO 5.00 0.61 0.50 1.00 -2.02 0.09
18 PACB 3.75 May '24 P PACB 3.00 0.17 PACB 4.00 0.61 0.44 1.00 -2.30 0.09
19 AGL 6.10 Jul '24 P AGL 5.00 0.48 AGL 7.50 1.85 1.37 2.50 -1.82 0.08
20 DQ 28.15 Apr '24 P DQ 25.00 0.46 DQ 30.00 2.58 2.12 5.00 -2.36 0.08
21 MUX 9.86 May '24 P MUX 9.00 0.40 MUX 10.00 0.75 0.35 1.00 -2.86 0.08
22 VLY 7.96 Jun '24 P VLY 7.00 0.45 VLY 8.00 0.80 0.35 1.00 -2.86 0.08
23 ONEW 28.15 May '24 P ONEW 25.00 0.95 ONEW 30.00 3.10 2.15 5.00 -2.33 0.08
24 IE 9.80 Jul '24 P IE 7.50 0.35 IE 10.00 1.26 0.91 2.50 -2.75 0.07
25 LCID 2.85 Apr '24 P LCID 2.50 0.12 LCID 3.00 0.35 0.22 0.50 -2.22 0.07
26 BMEA 14.95 Apr '24 P BMEA 12.50 0.50 BMEA 15.00 1.45 0.95 2.50 -2.63 0.07
27 MPW 4.70 May '24 P MPW 4.50 0.51 MPW 5.00 0.75 0.24 0.50 -2.08 0.07
28 ARRY 14.90 Apr '24 P ARRY 12.50 0.12 ARRY 15.00 0.85 0.73 2.50 -3.45 0.07
29 MUX 9.86 Apr '24 P MUX 9.00 0.15 MUX 10.00 0.49 0.34 1.00 -2.94 0.07
30 NYCB 3.22 Oct '24 P NYCB 3.00 0.50 NYCB 3.50 0.73 0.23 0.50 -2.17 0.07
31 CIFR 5.15 May '24 P CIFR 5.00 0.99 CIFR 5.50 1.25 0.26 0.50 -1.92 0.06
32 PLUG 3.44 Apr '24 P PLUG 3.00 0.14 PLUG 3.50 0.34 0.20 0.50 -2.44 0.06
33 SBSW 4.71 Jul '24 P SBSW 4.00 0.25 SBSW 5.00 0.68 0.43 1.00 -2.33 0.06
34 MPW 4.70 Jul '24 P MPW 4.50 0.75 MPW 5.00 0.98 0.24 0.50 -2.13 0.06
35 LU 4.22 Apr '24 P LU 4.00 0.15 LU 5.00 0.81 0.66 1.00 -1.52 0.06
36 WOOF 2.28 Sep '24 P WOOF 2.00 0.30 WOOF 2.50 0.55 0.25 0.50 -2.00 0.06
37 ARRY 14.90 May '24 P ARRY 12.50 0.62 ARRY 15.00 1.60 0.98 2.50 -2.56 0.06
38 UWMC 7.26 Apr '24 P UWMC 7.00 0.38 UWMC 7.50 0.60 0.23 0.50 -2.22 0.06
39 NIO 4.50 Apr '24 P NIO 4.00 0.12 NIO 4.50 0.29 0.18 0.50 -2.78 0.06
40 SPWR 3.00 Jun '24 P SPWR 2.50 0.37 SPWR 3.00 0.61 0.24 0.50 -2.08 0.05
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.