Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Diagonal Call Spread Screener Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 P/C Short Leg Long Leg Debit Spread Net
IVol
Symbol Expiry Strike Price Symbol Expiry Strike Price
1 IMPP 3.23 C IMPP Apr '24 2.00 1.45 IMPP Oct '24 3.00 0.64 -0.81 1.00 2.40
2 IMPP 3.23 C IMPP Apr '24 2.00 1.45 IMPP Jul '24 3.00 0.50 -0.95 1.00 2.39
3 IMPP 3.23 C IMPP Apr '24 2.00 1.45 IMPP Jul '24 4.00 0.17 -1.27 2.00 2.35
4 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Apr '24 2.00 0.13 -1.31 1.00 2.20
5 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '26 3.00 0.45 -0.99 2.00 2.16
6 GRTS 2.35 C GRTS Apr '24 5.00 0.29 GRTS Nov '24 2.50 1.16 0.87 2.50 2.14
7 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '26 2.50 0.60 -0.84 1.50 2.13
8 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '25 2.00 0.47 -0.97 1.00 2.13
9 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '25 2.50 0.30 -1.14 1.50 2.13
10 HYMC 2.75 C HYMC May '24 1.00 1.91 HYMC Jan '25 3.00 0.87 -1.04 2.00 2.12
11 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Oct '24 2.00 0.40 -1.04 1.00 2.12
12 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '26 2.00 0.80 -0.64 1.00 2.10
13 IMPP 3.23 C IMPP Apr '24 2.00 1.45 IMPP May '24 4.00 0.15 -1.30 2.00 2.09
14 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Oct '24 3.00 0.14 -1.30 2.00 2.08
15 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '25 3.00 0.22 -1.22 2.00 2.08
16 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Oct '24 1.50 0.70 -0.74 0.50 2.08
17 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Oct '24 2.50 0.25 -1.19 1.50 2.07
18 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Jan '25 1.50 0.78 -0.67 0.50 2.07
19 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN May '24 2.00 0.23 -1.22 1.00 2.05
20 GRTS 2.35 C GRTS Apr '24 5.00 0.29 GRTS Aug '24 2.50 1.00 0.71 2.50 1.96
21 HYMC 2.75 C HYMC May '24 1.00 1.91 HYMC Aug '24 3.00 0.68 -1.23 2.00 1.94
22 HYMC 2.75 C HYMC May '24 1.00 1.91 HYMC Apr '24 3.00 0.20 -1.71 2.00 1.87
23 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '26 3.00 0.70 -0.55 1.50 1.81
24 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '26 2.00 1.17 -0.08 0.50 1.80
25 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '25 2.00 0.88 -0.38 0.50 1.79
26 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '25 4.00 0.17 -1.08 2.50 1.75
27 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '25 3.50 0.29 -0.96 2.00 1.73
28 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jan '25 3.00 0.45 -0.80 1.50 1.71
29 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jul '24 3.00 0.22 -1.03 1.50 1.70
30 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Jul '24 2.50 0.43 -0.82 1.00 1.69
31 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Oct '24 3.00 0.35 -0.90 1.50 1.69
32 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI Oct '24 4.00 0.14 -1.11 2.50 1.69
33 HYMC 2.75 C HYMC Aug '24 1.00 1.75 HYMC Jan '25 3.00 0.87 -0.88 2.00 1.68
34 SBSW 4.67 C SBSW Apr '24 2.50 2.25 SBSW Jan '26 5.00 1.48 -0.77 2.50 1.68
35 GRTS 2.35 C GRTS Apr '24 5.00 0.29 GRTS Aug '24 2.00 1.27 0.98 3.00 1.67
36 SBSW 4.67 C SBSW Apr '24 2.50 2.25 SBSW Jul '24 6.00 0.20 -2.05 3.50 1.64
37 FLUX 4.35 C FLUX Apr '24 2.50 2.00 FLUX May '24 5.00 0.30 -1.70 2.50 1.64
38 WTI 2.69 C WTI Apr '24 1.50 1.25 WTI May '24 3.00 0.12 -1.12 1.50 1.64
39 DNN 2.07 C DNN Jul '24 1.00 1.44 DNN Apr '24 1.50 0.59 -0.86 0.50 1.63
40 GRTS 2.35 C GRTS Apr '24 5.00 0.29 GRTS Aug '24 1.50 1.45 1.16 3.50 1.62
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.