Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Diagonal Put Spread Screener Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 P/C Short Leg Long Leg Debit Spread Net
IVol
Symbol Expiry Strike Price Symbol Expiry Strike Price
1 GPRO 2.23 P GPRO Apr '24 1.00 0.17 GPRO Jul '24 2.00 0.22 0.05 1.00 3.47
2 GPRO 2.23 P GPRO Apr '24 1.00 0.17 GPRO Jan '25 3.00 1.04 0.86 2.00 3.44
3 GPRO 2.23 P GPRO Apr '24 1.00 0.17 GPRO Oct '24 2.00 0.35 0.17 1.00 3.41
4 GPRO 2.23 P GPRO Apr '24 1.00 0.17 GPRO May '24 2.00 0.17  0 1.00 3.28
5 GRTS 2.57 P GRTS Apr '24 1.50 0.38 GRTS Nov '24 2.00 0.90 0.52 0.50 2.50
6 GRTS 2.57 P GRTS Apr '24 2.50 0.95 GRTS Nov '24 2.00 0.90 -0.05 0.50 2.35
7 GRTS 2.57 P GRTS Apr '24 2.00 0.68 GRTS May '24 1.50 0.40 -0.28 0.50 1.43
8 GRTS 2.57 P GRTS Apr '24 2.00 0.68 GRTS May '24 2.50 1.04 0.36 0.50 1.37
9 GRTS 2.57 P GRTS Apr '24 1.50 0.38 GRTS May '24 2.50 1.04 0.66 1.00 1.27
10 GRTS 2.57 P GRTS May '24 2.50 1.04 GRTS Nov '24 2.00 0.90 -0.14 0.50 1.24
11 GRTS 2.57 P GRTS Apr '24 2.50 0.95 GRTS May '24 1.50 0.40 -0.55 1.00 1.17
12 GRTS 2.57 P GRTS May '24 1.50 0.40 GRTS Nov '24 2.00 0.90 0.50 0.50 1.17
13 TGB 2.17 P TGB Apr '24 3.00 0.93 TGB Aug '24 2.50 0.50 -0.43 0.50 0.93
14 TGB 2.17 P TGB Apr '24 3.00 0.93 TGB May '24 2.50 0.42 -0.50 0.50 0.84
15 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR Jul '24 2.50 0.45 -0.40 0.50 0.83
16 TGB 2.17 P TGB Apr '24 3.00 0.93 TGB May '24 2.00 0.14 -0.79 1.00 0.79
17 BYND 8.28 P BYND Jan '25 7.50 3.85 BYND Apr '24 7.00 0.26 -3.59 0.50 0.74
18 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Sep '24 3.00 1.00 -0.17 0.50 0.73
19 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '25 1.50 0.27 -0.90 2.00 0.73
20 CGC 8.63 P CGC Apr '24 8.50 1.80 CGC Jan '25 10.00 5.20 3.40 1.50 0.71
21 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Sep '24 1.50 0.17 -0.99 2.00 0.71
22 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Sep '24 2.00 0.39 -0.78 1.50 0.71
23 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '26 1.00 0.21 -0.96 2.50 0.70
24 SAVE 4.84 P SAVE Jun '26 5.00 2.74 SAVE Apr '24 6.00 1.24 -1.50 1.00 0.70
25 LCID 2.85 P LCID Aug '26 2.00 1.06 LCID Apr '24 3.00 0.35 -0.71 1.00 0.70
26 MTTR 2.26 P MTTR Apr '24 3.50 1.27 MTTR Jul '24 2.50 0.45 -0.82 1.00 0.69
27 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR May '24 2.00 0.13 -0.72 1.00 0.68
28 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '25 2.50 0.85 -0.32 1.00 0.68
29 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Sep '24 2.50 0.69 -0.47 1.00 0.68
30 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR Jul '24 2.00 0.24 -0.61 1.00 0.68
31 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '25 2.00 0.55 -0.62 1.50 0.68
32 SAVE 4.84 P SAVE Jun '26 5.00 2.74 SAVE Apr '24 4.50 0.24 -2.50 0.50 0.68
33 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR Jan '26 1.00 0.12 -0.73 2.00 0.67
34 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '26 1.50 0.45 -0.72 2.00 0.67
35 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jan '25 3.00 1.20 0.03 0.50 0.67
36 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR Oct '24 2.00 0.35 -0.50 1.00 0.67
37 BYND 8.28 P BYND Jan '25 7.50 3.85 BYND Apr '24 8.00 0.71 -3.14 0.50 0.66
38 MTTR 2.26 P MTTR Apr '24 3.00 0.85 MTTR Jan '25 1.50 0.20 -0.65 1.50 0.66
39 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jun '24 2.00 0.26 -0.91 1.50 0.63
40 TLRY 2.47 P TLRY Apr '24 3.50 1.17 TLRY Jun '24 2.50 0.53 -0.64 1.00 0.63
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.