Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Volatility Skew Report Date:

Screener  DATA IS DELAYED
Minimums
Symbol Expiration   Price Option Volume Sort Order
   

# Stock Stock
Price		 Expiry Strike Call Put IVol
Diff
Symbol IVol Volume Symbol IVol Volume
1 SNDL 2.5 Apr '24 1.5 SNDL 0.68 481 SNDL 4.02 798 -3.33
2 DJT 48.81 Jun '24 50 DJT 0.71 613 DJT 2.69 227 -1.98
3 ACB 7.21 Apr '24 5.5 ACB 1.22 6,730 ACB 3.16 6,521 -1.94
4 DJT 48.81 May '24 50 DJT 0.80 346 DJT 2.66 352 -1.86
5 ACB 7.21 Apr '24 5 ACB 1.61 2,312 ACB 3.16 4,688 -1.55
6 DJT 48.81 Apr '24 50 DJT 1.01 786 DJT 2.39 453 -1.37
7 DJT 48.81 Apr '24 45 DJT 0.83 818 DJT 2.20 222 -1.36
8 GOEV 2.47 Apr '24 1 GOEV 3.87 526 GOEV 2.54 373 1.32
9 GME 11.38 Apr '24 14 GME 1.61 501 GME 2.88 273 -1.27
10 TLRY 2.85 Apr '24 2 TLRY 1.62 1,242 TLRY 2.87 1,437 -1.25
11 CGC 10.89 Apr '24 9 CGC 1.64 10,056 CGC 2.73 6,621 -1.09
12 DJT 48.81 Apr '24 50 DJT 1.14 570 DJT 2.20 909 -1.07
13 SOUN 5.05 Apr '24 6 SOUN 1.74 530 SOUN 0.79 803 0.95
14 UVXY 6.55 Apr '24 6 UVXY 1.74 885 UVXY 0.85 2,620 0.89
15 CGC 10.89 Apr '24 8.5 CGC 1.88 3,305 CGC 2.75 1,048 -0.87
16 CGC 10.89 Apr '24 9.5 CGC 1.97 2,931 CGC 2.75 1,371 -0.78
17 NYCB 3.25 Apr '24 3.5 NYCB 1.14 297 NYCB 0.37 336 0.77
18 AG 7.51 Apr '24 6.5 AG 0.70 935 AG 1.44 11,196 -0.74
19 RILY 22.96 Apr '24 21 RILY 1.00 227 RILY 1.72 599 -0.72
20 BITO 28.89 Jan '25 30 BITO 0.58 363 BITO 1.30 221 -0.71
21 PARA 13.52 Apr '24 11 PARA 1.74 203 PARA 1.05 1,954 0.69
22 ATAI 2.39 Apr '24 2 ATAI 0.87 1,520 ATAI 1.52 227 -0.65
23 RILY 22.96 Apr '24 24 RILY 1.48 827 RILY 2.13 422 -0.64
24 MPW 4.25 Apr '24 3 MPW 0.70 252 MPW 1.34 242 -0.64
25 CGC 10.89 May '24 10 CGC 1.52 730 CGC 2.12 410 -0.60
26 RILY 22.96 Apr '24 23 RILY 1.44 1,216 RILY 2.04 387 -0.59
27 CGC 10.89 Apr '24 10 CGC 2.22 13,944 CGC 2.79 845 -0.56
28 JD 27.27 Apr '24 26.5 JD 0.32 915 JD 0.86 444 -0.54
29 CGC 10.89 Apr '24 10 CGC 1.76 4,046 CGC 2.29 381 -0.53
30 CGC 10.89 Apr '24 9 CGC 1.74 1,146 CGC 2.26 235 -0.52
31 MESO 6.32 Apr '24 7 MESO 1.77 965 MESO 2.28 645 -0.51
32 INTC 40.3286 Apr '24 47 INTC 0.89 376 INTC 0.38 577 0.51
33 CGC 10.89 Apr '24 9.5 CGC 1.85 1,188 CGC 2.34 339 -0.49
34 DELL 128.58 Apr '24 119 DELL 1.03 443 DELL 0.56 329 0.48
35 RIOT 10.29 Apr '24 11.5 RIOT 1.10 2,922 RIOT 0.63 258 0.47
36 RUM 6.68 Dec '24 5 RUM 0.62 406 RUM 1.09 413 -0.47
37 DJT 48.81 Apr '24 45 DJT 1.25 662 DJT 1.72 1,638 -0.47
38 UVIX 9.2 Apr '24 10 UVIX 1.48 1,524 UVIX 1.94 532 -0.46
39 RILY 22.96 Apr '24 23.5 RILY 1.38 394 RILY 1.84 424 -0.46
40 TLRY 2.85 Apr '24 2 TLRY 1.20 878 TLRY 1.66 1,104 -0.46
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.