Change In Option Volume Report Date: 01-12 01-11 01-10 01-09 01-06 01-05

Minimum Stock Price			Min Avg Option Volume
2 15 40			200 2000

# Stock Name  Stock Price  Implied Vol  Historical Vol  Option Volume  10 Day Avg  Latest  % of Average 1 NWL NEWELL RUBBERMAID INC 17.43 0.360 0.398 290 28,755 9932.64 2 NXY NEXEN INC 17.86 0.405 0.438 921 33,881 3679.12 3 LINE LINN ENERGY LLC 35.95 0.202 0.272 808 25,951 3211.36 4 DKS DICK'S SPORTING GOODS 40.94 0.323 0.395 378 7,536 1995.76 5 WMB WILLIAMS COMPANIES INC 28.14 0.232 0.439 7,244 132,653 1831.19 6 DY DYCOM INDUSTRIES INC 21.83 0.417 0.538 245 4,175 1702.69 7 EMN EASTMAN CHEMICAL CO 46.09 0.336 0.753 801 12,436 1552.37 8 DTG DOLLAR THRIFTY AUTO GRP 72.61 0.347 0.300 631 9,507 1507.85 9 CE CELANESE CORPORATION 47.19 0.435 0.524 459 6,705 1459.83 10 TDG TRANSDIGM GROUP INC 98.03 0.312 0.344 423 6,150 1453.90 11 EWI ISHARES MSCI ITALY INDEX 11.91 0.465 0.451 209 2,930 1403.93 12 RYL RYLAND GROUP INC THE 18.21 0.450 0.508 283 3,588 1266.06 13 PCYC PHARMACYCLICS INC 17.56 0.592 0.544 1,592 18,760 1178.61 14 PMC PHARMERICA CORP 13.74 0.668 0.518 532 6,154 1156.77 15 AMSC AMERICAN SUPERCONDUCTOR 4.46 0.762 0.949 437 4,925 1126.49 16 CAVM CAVIUM NETWORKS INC 33.02 0.524 0.554 1,293 14,396 1113.64 17 NG NOVAGOLD RESOURCES INC 9.19 0.623 0.612 1,824 19,500 1068.96 18 GGB GERDAU SA ADS 9.39 0.465 0.488 1,264 13,078 1034.90 19 KBR KBR INC. 31.14 0.413 0.493 553 5,578 1009.23 20 IGT INTERNAT GAME TECHNOLOGY 17.78 0.373 0.415 800 8,047 1006.13 21 DUK DUKE ENERGY CORP. 21.28 0.192 0.162 1,136 11,160 982.57 22 TSCO TRACTOR SUPPLY CO 80.20 0.333 0.362 614 5,832 949.68 23 EBIX EBIX INC 23.42 0.369 0.589 463 4,348 939.90 24 REGN REGENERON PHARM INC 78.26 0.484 0.626 1,017 9,545 938.82 25 TTWO TAKE-TWO INTERA SOFTWARE 14.58 0.367 0.381 710 6,656 937.99 26 NDAQ NASDAQ OMX GROUP INC 24.96 0.244 0.409 273 2,534 929.91 27 EP EL PASO CORP 26.65 0.188 0.399 3,506 31,717 904.65 28 VPHM VIROPHARMA INC 28.01 0.783 0.431 619 5,320 859.87 29 JEC JACOBS ENGINEERING GROUP 43.47 0.294 0.384 252 2,024 803.81 30 EWA ISHARES MSCI AUS INDXETF 22.48 0.315 0.343 600 4,797 799.37 31 CLNE CLEAN ENERGY FUELS CORP 13.62 0.492 0.609 1,125 8,847 786.47 32 HOV HOVNANIAN ENTERPRISES A 2.29 1.373 0.797 1,223 9,450 772.94 33 CROX CROCS INC 18.40 0.596 0.760 4,792 36,853 768.99 34 IO ION GEOPHYSICAL CORP 6.94 0.630 0.814 209 1,601 764.57 35 COG CABOT OIL & GAS CORP CLA 67.15 0.490 0.516 3,673 28,082 764.53 36 LNG CHENIERE ENERGY INC 9.46 0.808 1.129 4,881 36,927 756.55 37 PPO POLYPORE INTERNAT INC 51.10 0.487 0.614 564 4,140 733.78 38 CIM CHIMERA INVESTMENT CORP 2.74 0.351 0.350 865 6,325 731.21 39 TWX TIME WARNER INC 37.61 0.191 0.296 3,215 23,462 729.81 40 EQT EQT CORP 49.16 0.353 0.393 363 2,478 682.64

Go to the new report