Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 WWE WORLD WRESTLING ENTMT 73.05 0.552 0.395 595 19,679 3307.39
2 WATT ENERGOUS CORPORATION COMMON ST 7.04 1.556 1.009 1,485 31,529 2122.74
3 AXDX ACCELERATE DIAGNOSTICS INC. C 10.99 0.763 0.515 662 8,087 1221.05
4 EUFN ISHARES MSCI EUROPE FINCL SE 16.68 0.254 0.186 386 4,223 1094.89
5 SONO SONOSITE INC 10.13 0.817 0.826 947 9,810 1036.01
6 WY WEYERHAEUSER CO 21.53 0.504 0.233 1,806 15,096 835.70
7 SWN SOUTHWESTERN ENERGY CO 3.68 0.705 0.535 8,536 63,276 741.28
8 TME TRADER MEDIA EAST LD 13.51 0.638 0.593 447 3,179 711.19
9 CZZ COSAN LTD 8.71 0.602 0.368 1,776 12,170 685.25
10 TRN TRINITY INDUSTRIES INC 20.64 0.414 0.376 1,068 6,146 575.58
11 PVG PENN VIRGINIA GP HLDGS 8.28 0.618 0.656 2,012 11,572 575.12
12 PDFS PDF SOLUTIONS INC 8.33 0.000 0.462 306 1,723 563.07
13 ANDX ANDX 32.93 0.445 0.323 230 1,260 547.59
14 SHLX SHELL MIDSTREAM PARTNERS LP 16.55 0.466 0.300 446 2,335 523.43
15 FCAU FIAT CHRYSLER AUTO NV 14.71 0.476 0.416 7,352 38,063 517.70
16 ASH ASHLAND INC 70.68 0.330 0.240 211 1,086 514.94
17 CRC CHROMCRAFT REVINGTON INC 17.46 1.135 0.827 4,849 23,785 490.55
18 INTU INTUIT INC 197.24 0.345 0.279 1,186 5,692 479.77
19 KO COCA-COLA CO 47.53 0.228 0.152 20,356 89,798 441.15
20 AEG AEGON N.V. 4.54 0.374 0.245 269 1,178 438.73
21 KIM KIMCO REALTY CORP 15.04 0.269 0.271 346 1,480 427.25
22 EWY ISHARES MSCI SOUTH KOREA 58.68 0.277 0.234 752 3,188 423.99
23 PPG PPG INDUSTRIES INC 101.42 0.462 0.243 999 4,183 418.80
24 KSS KOHL'S CORP 64.82 0.535 0.378 3,195 13,085 409.57
25 UN UNILEVER N.V. 53.74 0.234 0.178 287 1,172 407.94
26 TRGP TARGA RESOURCES 35.47 0.567 0.311 2,901 11,463 395.10
27 CDK CAPPED LEVERAGED INDEX NOTES S 46.92 0.326 0.205 368 1,433 389.72
28 ADM ARCHER DANIELS MIDLAND 40.96 0.304 0.188 3,890 15,142 389.24
29 OXY OCCIDENTAL PETROLEUM CP 60.76 0.422 0.256 3,824 14,768 386.20
30 EXK ENDEAVOUR SILVER CORP 2.12 0.619 0.508 228 857 376.04
31 BHP BHP BILLITON ADR 47.95 0.368 0.287 4,663 17,463 374.52
32 OKE ONEOK INC 53.32 0.396 0.238 599 2,240 373.71
33 DB DEUTSCHE BANK AG ORD SHS 7.81 0.765 0.349 10,833 40,432 373.22
34 DISH DISH NETWORK CORP A 24.38 0.693 0.407 11,991 44,106 367.81
35 SLG SL GREEN REALTY CORP 79.65 0.271 0.194 306 1,120 366.25
36 ABEO ABEONA THERAPEUTICS INC. COMMO 6.64 0.819 0.787 228 829 363.92
37 TGP TEEKAY LNG PARTNERS LP 11.05 0.556 0.297 358 1,291 360.31
38 VHC VIRNETX HOLDING CORP 2.43 1.242 0.623 394 1,411 358.49
39 FCG FIRST TR ISE REV NAT GAS 14.88 0.652 0.294 394 1,401 355.95
40 FTI FMC TECHNOLOGIES INC 19.59 0.485 0.348 340 1,207 355.00
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.