Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 STAY EXTENDED STAY AMERICA INC 18.20 0.335 0.256 319 11,021 3459.20
2 CRR CARBO CERAMICS INC 2.97 0.776 0.602 266 5,379 2019.90
3 IBN ICICI BANK LTD ADS 11.58 0.349 0.308 1,162 20,166 1736.20
4 KN KNOWLES CORP 18.82 0.305 0.375 360 5,814 1614.55
5 CVLT COMMVAULT SYSTEMS INC 61.46 0.388 0.262 269 4,017 1492.75
6 PINS PINACLE ENTERPRISE INC COMMON 29.85 0.885 0.337 1,199 16,839 1404.30
7 MLM MARTIN MARIETTA MATERIAL 214.28 0.324 0.265 750 10,166 1356.01
8 DLR DIGITAL REALTY TRUST INC 116.79 0.215 0.226 794 10,442 1314.62
9 CRC CHROMCRAFT REVINGTON INC 21.58 0.934 0.791 7,113 66,671 937.35
10 BITA BITAUTO HOLDINGS ADR 12.97 0.641 0.595 646 6,055 936.87
11 AMJ JPMORGAN ALERIAN MLP INDEX E 25.32 0.293 0.204 505 4,322 855.84
12 AN AUTONATION INC 42.31 0.284 0.272 248 2,046 823.67
13 BEST SHINER INTERNATIONAL INC 5.76 0.594 0.513 278 2,087 750.45
14 ON ON SEMICONDUCTOR CORP 22.44 0.441 0.411 1,606 11,388 709.27
15 TCS THE CONTAINER STORE GROUP INC 8.36 0.731 0.839 209 1,476 705.21
16 FIS FIDELITY NATIONAL INFO 110.90 0.254 0.191 1,811 12,622 697.08
17 GLNG GOLAR LNG LTD 19.27 0.468 0.455 615 4,240 689.66
18 VRSN VERISIGN INC 199.86 0.192 0.283 354 2,441 688.77
19 NBIX NEUROCRINE BIOSCIENCES 77.42 0.517 0.456 827 5,689 687.99
20 NVT NVENT ELECTRIC PLC WHEN ISS 27.47 0.315 0.309 882 6,009 681.68
21 WHD CACTUS INC 36.57 0.486 0.381 299 1,995 668.34
22 SWIR SIERRA WIRELESS INC 13.53 0.660 0.504 304 2,019 664.14
23 CERN CERNER CORP 65.08 0.193 0.272 3,411 22,262 652.60
24 SFLY SHUTTERFLY INC 43.85 0.463 0.421 2,439 15,094 618.81
25 SYNA SYNAPTICS INC 38.08 0.550 0.487 665 4,060 610.89
26 WBT WBT 16.90 0.554 0.419 1,084 6,501 599.56
27 TV GRUPO TELEVISA SA GDR 10.53 0.391 0.328 563 3,315 589.23
28 CY CYPRESS SEMICONDUCTOR CP 17.30 0.263 0.352 2,682 15,751 587.31
29 SPOT SPOTIFY TECHNOLOGY SA 138.25 0.601 0.408 5,322 28,918 543.35
30 ITT ITT CORP 61.03 0.330 0.285 320 1,727 539.35
31 HFC HOLLYFRONTIER 48.56 0.464 0.374 2,144 11,476 535.26
32 TLRA TELARIA INC 7.34 0.872 0.725 575 3,056 531.94
33 CAG CONAGRA FOODS 30.99 0.215 0.352 3,473 18,241 525.24
34 INGN INTROGEN THERAPEUTICS 86.22 0.640 0.577 551 2,879 522.22
35 TGT TARGET CORP 77.12 0.278 0.274 14,385 74,967 521.15
36 TGI TRI GRP 23.95 0.528 0.576 520 2,693 517.98
37 F FORD MOTOR CO 10.41 0.295 0.293 80,525 417,086 517.96
38 EPD ENTERPRISE PRODUCTS PART 29.36 0.116 0.191 3,898 19,956 512.01
39 FTI FMC TECHNOLOGIES INC 24.99 0.339 0.348 422 2,158 511.62
40 ONCE ONE E-COMMERCE 107.87 0.236 0.977 2,605 12,990 498.60
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.