Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 SUN SUNOCO INC 33.39 0.230 0.218 346 14,458 4179.82
2 BKLN POWERSHARES SENIOR LOAN PORT 22.72 0.073 0.045 483 19,189 3974.52
3 UNFI UNITED NATURAL FOODS INC 8.42 0.644 0.636 258 9,292 3600.16
4 VAL VALSPAR CORP 5.02 1.139 1.962 458 13,702 2989.74
5 QRTEA LIBERTY INTERACTIVE QVC GROUP 13.75 0.848 0.472 2,041 60,171 2948.40
6 VGK VANGUARD EUROPEAN ETF 52.77 0.157 0.176 228 6,326 2775.78
7 GFI GOLD FIELDS LTD ADR 5.45 0.589 0.495 594 15,845 2668.86
8 IOVA IOVANCE BIOTHERAPEUTICS INC. C 23.72 0.705 0.810 438 8,079 1845.36
9 FLS FLOWSERVE CORP 45.21 0.290 0.335 268 4,823 1797.61
10 COMM COMMSCOPE HOLDING COMPANY INC 13.73 1.085 0.429 1,008 15,149 1502.58
11 XENT INTERSECT ENT INC. COMMON STOL 16.50 0.582 0.531 505 7,238 1434.69
12 PSTG PURE STORAGE INC 13.61 0.519 0.519 1,000 14,339 1434.62
13 POST POST HOLDINGS 102.56 0.282 0.254 579 7,704 1331.49
14 IJR ISHARES S&P SMCAP600 ETF 77.09 0.187 0.183 209 2,638 1262.81
15 LBTYK LIBERTY GLOBAL INC CL C 25.95 0.417 0.313 663 8,247 1244.08
16 AXL AMERICAN AXLE & MANUFACT 9.38 0.499 0.573 1,468 17,674 1204.20
17 ACOR ACORDA THERAPEUTICS INC 3.10 1.742 0.929 250 2,995 1197.04
18 GTN GRAY TELEVISION 17.08 0.588 0.394 334 3,982 1193.29
19 GDI GARDNER DENVER INC 31.05 0.375 0.378 252 2,852 1130.85
20 DXJ WISDOMTREE JAPAN HEDGED EQUI 47.33 0.178 0.185 266 2,932 1101.84
21 GTT GLOBAL TELECOM & TECHNOLOGY I 11.76 1.425 0.678 661 6,829 1032.82
22 GLUU GLU MOBILE INC 4.82 0.819 0.725 2,459 23,950 973.81
23 APHA APHRIA INC 7.33 0.741 0.968 9,306 84,791 911.12
24 DELL DELL INC 52.41 0.451 0.386 5,626 50,885 904.40
25 CC CIRCUIT CITY STORES INC 14.69 0.720 0.490 3,845 34,184 889.12
26 PE PARSLEY ENERGY INC 14.86 0.651 0.438 784 6,875 876.47
27 MDY MIDCAP SPDR TR SR 1 ETF 348.71 0.167 0.162 2,737 23,770 868.63
28 VST VISTRA ENERGY CORP 22.04 0.323 0.244 264 2,240 850.09
29 MXEA MXEA 1865.04 0.142 0.108 224 1,840 819.96
30 EWJ ISHARES JAPAN INDEX FUND 54.06 0.121 0.144 1,619 12,946 799.78
31 ETSY ETSY INC. COMMON STOCK J 59.71 0.480 0.565 3,646 28,811 790.17
32 PINS PINACLE ENTERPRISE INC COMMON 33.57 0.598 0.714 11,567 90,248 780.23
33 AMJ JPMORGAN ALERIAN MLP INDEX E 24.56 0.239 0.196 351 2,655 756.84
34 SSO PROSHARES ULTRA S&P 500 125.24 0.313 0.307 814 6,037 742.01
35 BAL BARCLYS IPATH ETN 38-A 36.30 0.200 0.217 449 3,269 727.58
36 AGCO AGCO CORP 73.18 0.267 0.277 275 1,987 723.33
37 FBHS FORTUNE BRANDS HOME 51.66 0.342 0.301 307 2,207 718.89
38 CX CEMEX SAB DE CV ADS 3.27 0.410 0.367 1,101 7,534 684.22
39 ARNC ARCONIC INC 23.76 0.400 0.349 1,815 12,318 678.68
40 PHG ROYAL PHILIPS ELEC ADR 46.61 0.243 0.243 285 1,896 665.50
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.