Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 NVS NOVARTIS AG ADS 91.40 0.113 0.169 959 36,533 3811.08
2 FOLD AMICUS THERAPEUTICS INC 13.92 0.527 0.548 624 18,457 2956.43
3 AMBC AMBAC FINANCIAL GROUP INC. CO 20.37 0.314 0.284 417 12,330 2955.42
4 UTHR UNITED THERAPEUTICS CORP 126.84 0.283 0.324 211 4,999 2374.82
5 NPTN NEOPHOTONICS 7.14 0.693 0.555 334 6,605 1977.54
6 BDSI BIODELIV SCIENCES INTL 5.06 0.813 0.566 292 5,168 1771.68
7 NAV NAVISTAR INTERNAT CORP 39.15 0.432 0.462 477 8,444 1770.97
8 TGTX MANHATTAN PHARMACEUTICALS INC 7.21 0.874 0.862 940 15,622 1661.74
9 PBYI Puma Biotechnology, Inc. 38.93 0.721 0.959 786 12,714 1616.94
10 IGV ISHARES GSTI SFTWR ETF 208.15 0.177 0.249 333 5,296 1589.44
11 WUBA 58.COM INC 62.13 0.386 0.514 277 3,739 1350.79
12 PEI PENNSYLVANIA REIT 5.69 0.383 0.407 277 3,646 1316.72
13 SGH SMART GLOBAL HOLDINGS INC. ORD 28.38 0.583 0.691 284 3,731 1315.59
14 SNH SENIOR HOUSING PROPS TRUST 11.75 0.269 0.266 532 6,929 1301.47
15 NLSN NIELSEN HOLDINGS 26.98 0.412 0.413 6,342 81,400 1283.61
16 OFG ORIENTAL FINANCIAL GROUP 21.01 0.314 0.356 255 3,111 1219.04
17 LXRX LEXICON PHARMACEUTICALS 6.81 1.065 0.577 209 2,464 1180.08
18 BCRX BIOCRYST PHARMACEUTICALS 8.61 1.700 0.547 230 2,658 1154.15
19 RCII RENT A CENTER INC 19.39 0.373 0.420 1,807 19,666 1088.14
20 RESI ALTISOURCE RESIDENTIAL CORP 10.94 0.459 0.369 2,289 23,276 1016.73
21 EBIX EBIX INC 54.04 0.435 0.410 441 4,163 945.06
22 CTXS CITRIX SYSTEMS INC 106.04 0.201 0.174 1,224 10,924 892.56
23 AQMS AQUA METALS INC. COMMON STOCK 3.43 1.177 0.896 353 2,983 846.00
24 CHGG CHEGG INC 40.42 0.332 0.421 836 6,883 823.03
25 GPS GAP INC THE 29.51 0.346 0.395 9,903 79,625 804.02
26 PEGI PATTERN ENERGY GROUP INC. CLAS 19.72 0.260 0.302 361 2,773 768.14
27 NUS NU SKIN ENTERPRISES 59.26 0.289 0.332 782 5,877 751.92
28 MIK THE MICHAELS COMPANIES INC. CP 13.31 0.428 0.425 232 1,696 732.61
29 NTNX NUTANIX INC. CLASS A COMMON ST 33.70 0.550 0.663 15,130 109,303 722.41
30 AGIO AGIOS PHARMACEUTICALS INC 67.67 0.514 0.526 306 2,134 696.48
31 PKI PERKINELMER INC 96.46 0.238 0.272 304 2,104 692.56
32 XME SPDR S&P METALS & MINING 31.05 0.228 0.250 6,999 48,452 692.26
33 BOOT LACROSSE FOOTWEAR INC 28.37 0.491 0.522 304 2,088 687.52
34 GCI GANNETT CO INC 11.80 0.246 0.373 249 1,684 676.03
35 YUMC YUM CHINA HOLDINGS INC 41.40 0.286 0.389 804 5,420 674.55
36 DRI DARDEN RESTAURANTS 111.65 0.286 0.267 281 1,889 672.96
37 DDD SCOLR PHARMA INC 12.14 0.565 0.694 3,928 25,992 661.69
38 LOGI LOGITECH INTERNAT SA 37.98 0.261 0.304 250 1,625 651.04
39 STT STATE STREET CORP 72.80 0.210 0.277 874 5,575 638.09
40 FL FOOT LOCKER INC 63.07 0.327 0.422 5,284 32,824 621.23
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.