Change In Option Volume Report Date: 07-08 07-07 07-06 07-02 07-01 06-30

Minimum Stock Price			Min Avg Option Volume
2 15 40			200 2000

# Stock Name  Stock Price  Implied Vol  Historical Vol  Option Volume  10 Day Avg  Latest  % of Average 1 HRB H&R BLOCK INC 14.22 0.417 0.303 1,195 48,253 4039.26 2 RRD R.R. DONNELLEY & SONS CO 16.40 0.410 0.342 221 7,010 3176.26 3 EWT ISHARES MSCI TAIWAN ETF 11.96 0.251 0.234 647 20,122 3111.01 4 LSI LSI CORP 4.81 0.463 0.407 255 7,058 2771.10 5 EWH ISHARES HONG KONG INDEX 15.21 0.225 0.216 2,244 50,443 2247.91 6 DG DOLLAR GENERAL 27.63 0.346 0.271 236 5,156 2181.05 7 LM LEGG MASON INC 28.96 0.479 0.437 1,075 19,161 1782.75 8 MWW MONSTER WORLDWIDE INC 11.86 0.598 0.511 629 10,997 1748.33 9 MSG MADISON SQUARE GARDEN INC. CO 20.38 0.728 0.349 2,644 43,827 1657.85 10 CSC COMPUTER SCIENCES CORP 45.35 0.302 0.218 737 12,093 1641.73 11 ORLY O'REILLY AUTOMOTIVE INC 46.35 0.348 0.268 245 3,628 1483.84 12 LLTC LINEAR TECHNOLOGY CORP 29.66 0.322 0.276 753 10,643 1413.98 13 PWER POWER-ONE INC 8.73 0.881 0.794 413 5,806 1404.79 14 TSRA TESSERA TECHNOLOGIES 16.22 0.509 0.482 302 3,845 1273.60 15 HOLX HOLOGIC INC 14.23 0.431 0.326 286 3,434 1201.54 16 GWW W.W. GRAINGER INC 101.57 0.293 0.228 276 3,011 1091.73 17 WPZ WILLIAMS PARTNERS LP 45.45 0.305 0.340 283 2,892 1022.27 18 BCO BRINKS CO THE 19.17 0.360 0.270 272 2,659 977.57 19 LYV LIVE NATION INC 10.98 0.575 0.520 1,564 15,287 977.30 20 ACM AECOM TECHNOLOGY CORP. 23.22 0.367 0.308 228 2,185 958.75 21 CTAS CINTAS CORP 24.72 0.300 0.261 278 2,456 884.09 22 FWLT FOSTER WHEELER AG 22.28 0.452 0.486 3,122 27,123 868.80 23 STEC STEC INC 14.10 0.537 0.882 2,282 19,041 834.44 24 MSTR MICROSTRATEGY INC CL A 74.97 0.465 0.438 519 4,163 801.66 25 ALTH ALLOS THERAPEUTICS INC. 5.68 0.988 0.496 571 4,273 748.34 26 ANF ABERCROMBIE & FITCH CO 35.45 0.461 0.465 8,049 60,196 747.92 27 AVT AVNET INC 25.16 0.398 0.347 468 3,422 731.35 28 ENDP ENDO PHARMACEUTICALS HLD 23.40 0.331 0.246 432 3,110 720.74 29 MW MENS WEARHOUSE INC THE 18.99 0.545 0.476 331 2,382 720.51 30 STR QUESTAR CORP 16.26 0.353 1.142 1,146 8,178 713.92 31 ARO AEROPOSTALE INC 28.36 0.466 0.562 1,878 13,069 696.09 32 AEO AMERICAN EAGLE OUTFITTER 11.80 0.466 0.410 2,295 15,745 686.09 33 AMX AMERICA MOVIL SAB DE ADS 49.39 0.325 0.281 4,003 26,587 664.24 34 TSCO TRACTOR SUPPLY CO 65.41 0.319 0.297 729 4,555 624.49 35 CNO CONSECO INC 5.17 0.579 0.815 849 5,233 616.44 36 DBRN DRESS BARN INC 24.28 0.412 0.338 298 1,799 603.49 37 JASO JA SOLAR HOLDINGS CO ADS 5.81 0.704 0.746 1,341 7,939 592.11 38 SOL RENESOLA LTD ADR 7.55 0.719 0.731 516 3,038 588.53 39 NRG NRG ENERGY INC 22.33 0.350 0.340 831 4,691 564.84 40 ACH ALUMINUM CORP OF CHINA 19.14 0.506 0.474 437 2,347 536.95

Go to the new report