Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 MFC MANULIFE FINANCIAL CORP 13.74 0.652 0.539 641 106,056 16537.66
2 WBT WBT 6.25 1.882 0.861 297 17,665 5949.81
3 SGMO SANGAMO BIOSCIENCES INC 11.27 1.428 0.663 2,168 67,914 3132.42
4 NOAH NOAH HOLDINGS 25.83 0.524 0.544 285 6,763 2371.32
5 GIL GILDAN ACTIVEWEAR INC 15.62 0.757 0.622 459 5,522 1202.26
6 INVA INOVA TECHNOLOGY INC 13.21 0.502 0.503 468 5,247 1121.15
7 GNSS LRAD CORP 5.34 1.321 0.613 321 3,477 1082.17
8 CLDX CELLDEX THERAPEUTICS INC 8.76 3.576 1.078 1,232 12,279 996.43
9 SDOW PROSHARES ULTRAPRO SHORT DOW30 26.49 1.301 1.041 7,792 75,136 964.26
10 SIEN SIENTRA INC. COMMON STOCK O 3.79 2.184 1.189 352 3,153 894.98
11 UI UBIQUITI NETWORKS INC 166.98 0.444 0.630 465 4,037 867.43
12 MXL MAXLINEAR INC. 18.63 0.725 0.742 212 1,816 857.01
13 UDN POWERSHARES DB USD BEAR 20.36 0.159 0.071 224 1,909 854.14
14 FIS FIDELITY NATIONAL INFO 134.23 0.415 0.428 907 7,163 789.40
15 RLGY REALOGY HOLDINGS CORP 6.69 1.348 1.106 843 6,505 771.28
16 AXTA AXALTA COATING SYSTEMS LTD 21.70 0.499 0.545 1,082 8,322 769.42
17 RSP RYDEX ETF TR RYDEX S&P 100.10 0.423 0.365 2,803 21,473 766.04
18 KTOS KRATOS DEF&SEC SOLUTION 16.56 0.687 0.653 1,281 9,752 761.22
19 IWO ISHARES RUSS2000 GR ETF 192.85 0.445 0.372 1,187 7,968 671.39
20 IAG IAMGOLD CORP 3.53 0.782 0.698 541 3,611 667.96
21 PSQ PROSHARES SHORT QQQ 20.16 0.362 0.323 337 2,212 655.80
22 EMB ISHARES JPMORGAN USD EMERG M 106.45 0.183 0.194 8,490 52,763 621.47
23 USAC USA COMPRESSION PARTNERS LP 11.09 1.172 1.047 745 4,506 605.24
24 SPYV SPDR S&P 500 VALUE ETF 28.86 0.427 0.344 235 1,409 600.09
25 REV REVLON INC 9.83 1.248 0.834 355 2,109 594.75
26 VIXY PROSHARES VIX SHORT-TERM FUT 34.09 1.502 0.954 2,503 14,637 584.73
27 TWM PROSHRS ULTSHRT RUS2000 11.90 1.191 0.748 1,222 7,063 578.08
28 SH PROSHARES SHORT S&P 500 23.13 0.430 0.325 6,406 36,569 570.85
29 AMLP ALPS ALERIAN MLP ETF 26.46 0.577 1.770 4,803 27,273 567.80
30 RETA REATA PHARMACEUTICALS INC. CLA 167.68 0.882 0.870 643 3,600 560.22
31 AMBC AMBAC FINANCIAL GROUP INC. CO 14.39 0.958 0.739 265 1,448 547.24
32 ILMN ILLUMINA INC 336.92 0.441 0.442 1,116 6,099 546.41
33 SBSW ST BERNARD SOFTWARE 7.92 0.895 1.538 1,213 6,596 543.87
34 RMD RESMED INC 158.20 0.385 0.468 247 1,334 540.30
35 SRS PROSHARES ULSHT REAL EST 16.78 0.955 0.766 201 1,083 538.27
36 MTSI M/A-COM TECHNOLOGY SOLUTIONS H 31.10 0.609 0.629 614 3,250 528.97
37 DOG PROSHARES SHORT DOW 30 49.24 0.439 0.349 511 2,620 512.42
38 VBIV VBI VACCINES INC 2.11 2.881 1.589 2,535 12,956 511.06
39 RWM PROSHRS SHRT RUS2000 ETF 38.69 0.555 0.382 314 1,575 501.59
40 SRTY PROSHARES ULTRAPRO SHORT RUSSE 13.33 1.817 1.135 2,658 13,291 500.04
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.