Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 DISCA DISCOVERY COMMS A 26.23 0.334 0.331 1,493 42,349 2836.50
2 BLD BALDWIN TECHNOLOGY INC A 95.12 0.309 0.357 238 5,042 2114.93
3 ELAN ELANDIA INTERNAT INC 27.53 0.371 0.306 340 6,053 1781.34
4 AMX AMERICA MOVIL SAB DE ADS 15.16 0.260 0.306 208 3,477 1670.83
5 EL ESTEE LAUDER CO INC THE 191.91 0.228 0.300 980 16,124 1645.14
6 IEF ISHARES LEHMAN 7-10Y ETF 112.00 0.074 0.050 2,131 31,359 1471.84
7 SNY SANOFI-AVENTIS ADS 46.46 0.192 0.203 628 8,951 1425.32
8 CERN CERNER CORP 68.44 0.214 0.259 1,283 17,523 1366.21
9 SM ST MARY LAND & EXPLOR 10.83 0.889 0.728 653 8,439 1291.75
10 PLD PROLOGIS 84.35 0.199 0.207 611 6,126 1003.44
11 INDA INDA 33.15 0.188 0.214 447 4,203 940.48
12 BPMC BLUEPRINT MEDICINES CORPORATIO 80.90 0.616 0.557 434 4,004 922.58
13 NLSN NIELSEN HOLDINGS 22.38 0.389 0.288 4,051 37,297 920.69
14 MDR MCDERMOTT INTERNAT INC 2.01 2.548 1.464 26,268 239,263 910.86
15 LH LABORATORY CP AM HLDGS 172.69 0.232 0.255 287 2,394 833.86
16 SRCL STERICYCLE INC 50.33 0.354 0.330 275 2,233 812.30
17 EVH EVOLENT HEALTH INC 8.30 0.812 0.683 1,195 9,244 773.43
18 TREX TREX CO INC 87.34 0.334 0.425 281 2,175 773.20
19 DUK DUKE ENERGY CORP. 95.27 0.145 0.148 1,514 11,065 730.70
20 MXEA MXEA 1913.63 0.000 0.109 391 2,795 714.65
21 HLF HERBALIFE LTD 40.21 0.312 0.259 1,273 8,945 702.89
22 CONE CYRUS ONE INC 77.57 0.302 0.319 1,247 8,717 699.21
23 UXIN UXIN LIMITED ADS 3.26 1.094 1.156 226 1,496 663.41
24 APO APOLLO GLOBAL MNGMT LLC 40.06 0.265 0.355 1,615 10,710 663.08
25 BTG B2GOLD CORP. 3.44 0.876 0.433 367 2,388 650.68
26 FCAU FIAT CHRYSLER AUTO NV 13.51 0.339 0.374 2,166 13,970 645.06
27 TEO TELECOM ARGENTINA SA 9.95 0.631 0.560 349 2,210 633.60
28 PETQ PETIQ INC. CLASS A COMMON STOC 27.23 0.513 0.535 220 1,392 632.73
29 SUI SUN COMMUNITIES 149.83 0.141 0.176 299 1,815 608.04
30 GDDY GODADDY INC 66.62 0.266 0.341 609 3,660 600.79
31 XLNX XILINX INC 96.55 0.335 0.464 12,628 74,873 592.90
32 SYY SYSCO CORP 78.24 0.150 0.204 1,046 6,181 591.14
33 FGEN FIBROGEN INC COMMON STOCK S 39.90 0.575 0.533 273 1,602 587.46
34 KBR KBR INC. 25.39 0.301 0.339 219 1,283 586.38
35 ARNA ARENA PHARMACEUTICALS 51.07 0.429 0.496 319 1,786 560.05
36 DHT DHT MARITIME INC 6.01 0.432 0.389 707 3,933 556.61
37 PIRS PIERIS PHARMACEUTICALS INC. CS 5.76 1.826 0.690 538 2,973 553.01
38 VFF VILLAGE FARMS INTERNATIONAL IN 10.40 0.725 0.756 776 4,148 534.67
39 TRUP TRUPANION INC 26.86 0.603 0.534 259 1,357 524.14
40 EB EVENTBRITE INC 18.28 0.538 0.668 214 1,118 523.41
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.