 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
| 1 |
NVDX |
NVDX |
97.24 |
|
|
467 |
0 |
0 |
| 2 |
LWLG |
LIGHTWAVE LOGIC INC |
4.11 |
|
|
342 |
0 |
0 |
| 3 |
AR |
ANTERO RESOURCES CORP |
25.60 |
|
|
6,539 |
0 |
0 |
| 4 |
AVTR |
AVATAR HOLDINGS INC |
25.47 |
|
|
8,931 |
0 |
0 |
| 5 |
MTUM |
ISHARES MSCI USA MOMENTUM FACT |
183.88 |
|
|
5,098 |
0 |
0 |
| 6 |
TMO |
THERMO FISHER SCIENTIFIC |
580.05 |
|
|
1,728 |
0 |
0 |
| 7 |
GLYC |
GLYCOMIMETICS INC. COMMON STO |
2.80 |
|
|
1,649 |
0 |
0 |
| 8 |
FTNT |
FORTINET INC. |
67.55 |
|
|
6,689 |
0 |
0 |
| 9 |
BMEA |
BIOMEA FUSION INC. COMMON STOC |
15.77 |
|
|
1,193 |
0 |
0 |
| 10 |
SDGR |
STANDARD GOLD INC |
25.68 |
|
|
606 |
0 |
0 |
| 11 |
BCRX |
BIOCRYST PHARMACEUTICALS |
5.07 |
|
|
1,512 |
0 |
0 |
| 12 |
GGAL |
GRUPO FINANCIERO GALICIA |
24.78 |
|
|
1,600 |
0 |
0 |
| 13 |
NVO |
NOVO NORDISK A/S |
132.89 |
|
|
27,496 |
0 |
0 |
| 14 |
HBM |
HUDBAY MINERALS |
6.91 |
|
|
259 |
0 |
0 |
| 15 |
MNST |
MONSTER WORLDWIDE INC |
60.79 |
|
|
1,247 |
0 |
0 |
| 16 |
MELI |
MERCADOLIBRE INC |
1509.05 |
|
|
2,577 |
0 |
0 |
| 17 |
DLR |
DIGITAL REALTY TRUST INC |
142.21 |
|
|
1,732 |
0 |
0 |
| 18 |
BYON |
BYON |
34.05 |
|
|
3,353 |
0 |
0 |
| 19 |
LSCC |
LATTICE SEMICONDUCTOR CP |
75.80 |
|
|
475 |
0 |
0 |
| 20 |
SLCA |
US SILICA HOLDINGS INC |
12.73 |
|
|
621 |
0 |
0 |
| 21 |
SE |
SPECTRA ENERGY CORP |
57.85 |
|
|
18,969 |
0 |
0 |
| 22 |
AVXL |
ANAVEX LIFE SCIENCES CP |
4.82 |
|
|
734 |
0 |
0 |
| 23 |
BIG |
BIG LOTS INC |
3.62 |
|
|
851 |
0 |
0 |
| 24 |
FSM |
FORTUNA SILVER MINES INC |
3.35 |
|
|
1,193 |
0 |
0 |
| 25 |
BEPC |
BROOKFIELD RENEWABLE CORP |
23.37 |
|
|
205 |
0 |
0 |
| 26 |
WOLF |
GREAT WOLF RESORTS INC |
25.05 |
|
|
6,532 |
0 |
0 |
| 27 |
TSHA |
TAYSHA GENE THERAPIES INC. COM |
2.13 |
|
|
614 |
0 |
0 |
| 28 |
CART |
CAROLINA TRUST BANK |
37.25 |
|
|
11,705 |
0 |
0 |
| 29 |
CNDT |
CNDT |
3.26 |
|
|
482 |
0 |
0 |
| 30 |
PFF |
ISHARES S&P US PFD ETF |
32.14 |
|
|
629 |
0 |
0 |
| 31 |
SNDX |
SYNDAX PHARMACEUTICALS INC |
21.92 |
|
|
1,686 |
0 |
0 |
| 32 |
UEC |
URANIUM ENERGY CORP |
6.38 |
|
|
3,067 |
0 |
0 |
| 33 |
TAP |
MOLSON COORS BREWING CLB |
67.45 |
|
|
395 |
0 |
0 |
| 34 |
QDEL |
QUIDEL CORP |
49.00 |
|
|
407 |
0 |
0 |
| 35 |
ASTS |
AST SPACEMOBILE INC |
2.97 |
|
|
2,385 |
0 |
0 |
| 36 |
PAR |
3PAR INC |
40.88 |
|
|
744 |
0 |
0 |
| 37 |
XHB |
SPDR S&P HMBLDRS IDX FND |
104.67 |
|
|
9,257 |
0 |
0 |
| 38 |
WGO |
WINNEBAGO INDUSTRIES INC |
63.50 |
|
|
1,826 |
0 |
0 |
| 39 |
IYR |
ISHARES DJ US RL EST ETF |
88.17 |
|
|
9,836 |
0 |
0 |
| 40 |
FAZ |
DIREXION DF BEAR 3X |
10.88 |
|
|
1,121 |
0 |
0 |
| |
Go to the new report
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market options trading tutorial
stock trading
stock charts
what is a strike price
stock market investment advice
bear call spread example
basics of stock trading
option price calculator
historical stock quote
risk stock
learn stock market trading
option max pain
butterfly spread
put and call options
stock market terminology
free stock analysis
open interest definition
stocks basics
option greeks
option prices
options trading tutorial
stock tips
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
