Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BJRI (BJ'S RESTAURANTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BJRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.86 
 BJ'S RESTAURANTS INC       CHANGE

0.00 
 HIGH 32.21   LOW 31.63   DIVIDEND DATE 0000-00-00 
 OPEN 31.77   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 496,249   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 244   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BJRI  Apr 19 '24  30.00   C  7.15    BJRI  Apr 19 '24  40.00   C  0.25    6.90  10.00
 BJRI  Apr 19 '24  30.00   C  7.15    BJRI  Apr 19 '24  35.00   C  2.00    5.15  5.00
 BJRI  Apr 19 '24  30.00   C  7.15    BJRI  Apr 19 '24  32.50   C  3.90    3.25  2.50
 BJRI  Apr 19 '24  30.00   C  7.15    BJRI  Apr 19 '24  37.50   C  0.95    6.20  7.50
 BJRI  Jul 19 '24  32.50   C  6.00    BJRI  Jul 19 '24  37.50   C  2.80    3.20  5.00
 BJRI  Jul 19 '24  32.50   C  6.00    BJRI  Jul 19 '24  35.00   C  4.20    1.80  2.50
 BJRI  Jul 19 '24  32.50   C  6.00    BJRI  Jul 19 '24  40.00   C  2.35    3.65  7.50
 BJRI  Jul 19 '24  35.00   C  4.20    BJRI  Jul 19 '24  37.50   C  2.80    1.40  2.50
 BJRI  May 17 '24  35.00   C  3.30    BJRI  May 17 '24  37.50   C  2.00    1.30  2.50
 BJRI  Apr 19 '24  32.50   C  3.90    BJRI  Apr 19 '24  40.00   C  0.25    3.65  7.50
 BJRI  Apr 19 '24  32.50   C  3.90    BJRI  Apr 19 '24  35.00   C  2.00    1.90  2.50
 BJRI  Apr 19 '24  35.00   C  2.00    BJRI  Apr 19 '24  40.00   C  0.25    1.75  5.00
 BJRI  Jul 19 '24  35.00   C  4.20    BJRI  Jul 19 '24  40.00   C  2.35    1.85  5.00
 BJRI  Apr 19 '24  32.50   C  3.90    BJRI  Apr 19 '24  37.50   C  0.95    2.95  5.00
 BJRI  Apr 19 '24  35.00   C  2.00    BJRI  Apr 19 '24  37.50   C  0.95    1.05  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.