Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRBP (CORBUS PHARMACEUTICALS HOLDING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRBP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.12 
 CORBUS PHARMACEUTICALS HOLDING       CHANGE

-1.60 
 HIGH 45.00   LOW 40.96   DIVIDEND DATE  
 OPEN 42.71   CLOSE 42.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 353,040   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 37   IMPLIED VOLATILITY 1.48   HISTORICAL VOL  1.73 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRBP  Apr 19 '24  30.00   C  10.00    CRBP  Apr 19 '24  40.00   C  2.50    7.50  10.00
 CRBP  Apr 19 '24  30.00   C  10.00    CRBP  Apr 19 '24  35.00   C  4.90    5.10  5.00
 CRBP  Jun 21 '24  30.00   C  12.90    CRBP  Jun 21 '24  40.00   C  7.55    5.35  10.00
 CRBP  Jun 21 '24  35.00   C  10.39    CRBP  Jun 21 '24  40.00   C  7.55    2.84  5.00
 CRBP  Apr 19 '24  35.00   C  4.90    CRBP  Apr 19 '24  40.00   C  2.50    2.40  5.00
 CRBP  Jun 21 '24  30.00   C  12.90    CRBP  Jun 21 '24  35.00   C  10.39    2.51  5.00
 CRBP  Sep 20 '24  30.00   C  14.55    CRBP  Sep 20 '24  40.00   C  13.70    0.85  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.