Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZG (ZILLOW GROUP INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.88 
 ZILLOW GROUP INC. CLASS A COMM       CHANGE

-0.30 
 HIGH 44.15   LOW 42.77   DIVIDEND DATE  
 OPEN 43.24   CLOSE 43.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 425,697   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 152   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZG  May 17 '24  40.00   C  7.60    ZG  May 17 '24  50.00   C  1.73    5.87  10.00
 ZG  May 17 '24  40.00   C  7.60    ZG  May 17 '24  45.00   C  3.85    3.75  5.00
 ZG  Nov 15 '24  40.00   C  11.60    ZG  Nov 15 '24  50.00   C  5.75    5.85  10.00
 ZG  Apr 19 '24  40.00   C  6.05    ZG  Apr 19 '24  50.00   C  0.35    5.70  10.00
 ZG  Apr 19 '24  40.00   C  6.05    ZG  Apr 19 '24  45.00   C  2.10    3.95  5.00
 ZG  May 17 '24  45.00   C  3.85    ZG  May 17 '24  50.00   C  1.73    2.12  5.00
 ZG  Aug 16 '24  40.00   C  8.95    ZG  Aug 16 '24  50.00   C  4.00    4.95  10.00
 ZG  Apr 19 '24  45.00   C  2.10    ZG  Apr 19 '24  50.00   C  0.35    1.75  5.00
 ZG  Dec 20 '24  45.00   C  8.50    ZG  Dec 20 '24  50.00   C  6.30    2.20  5.00
 ZG  Aug 16 '24  45.00   C  6.15    ZG  Aug 16 '24  50.00   C  4.00    2.15  5.00
 ZG  Dec 20 '24  40.00   C  11.00    ZG  Dec 20 '24  50.00   C  6.30    4.70  10.00
 ZG  Aug 16 '24  40.00   C  8.95    ZG  Aug 16 '24  45.00   C  6.15    2.80  5.00
 ZG  Dec 20 '24  40.00   C  11.00    ZG  Dec 20 '24  45.00   C  8.50    2.50  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.