Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BJRI (BJ'S RESTAURANTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BJRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.18 

 BJ'S RESTAURANTS INC       CHANGE

0.44 

 HIGH 36.93   LOW 35.97   DIVIDEND DATE 0000-00-00 
 OPEN 36.32   CLOSE 35.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 633,060   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 69   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BJRI  Mar 15 '24  32.50   P  0.35    BJRI  Mar 15 '24  37.50   P  0.85    -0.50  5.00
 BJRI  Apr 19 '24  35.00   P  1.23    BJRI  Apr 19 '24  37.50   P  2.00    -0.77  2.50
 BJRI  Apr 19 '24  32.50   P  0.47    BJRI  Apr 19 '24  37.50   P  2.00    -1.52  5.00
 BJRI  Mar 15 '24  35.00   P  0.17    BJRI  Mar 15 '24  37.50   P  0.85    -0.68  2.50
 BJRI  Jul 19 '24  32.50   P  1.55    BJRI  Jul 19 '24  35.00   P  2.38    -0.82  2.50
 BJRI  Apr 19 '24  32.50   P  0.47    BJRI  Apr 19 '24  35.00   P  1.23    -0.75  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.