Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSEC (PROSPECT CAPITAL CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSEC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.38 
 PROSPECT CAPITAL CORP.       CHANGE

-0.04 
 HIGH 5.42   LOW 5.34   DIVIDEND DATE 2017-10-30 
 OPEN 5.41   CLOSE 5.42   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 11.88 
 VOLUME 1,670,839   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 858   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PSEC  Nov 15 '24  6.00   C  0.23    PSEC  Nov 15 '24  5.00   C  0.70    -0.47  1.00
 PSEC  Jun 21 '24  6.00   C  0.14    PSEC  Jun 21 '24  5.00   C  0.60    -0.46  1.00
 PSEC  Aug 16 '24  6.00   C  0.12    PSEC  Aug 16 '24  5.00   C  0.65    -0.53  1.00
 PSEC  Jan 16 '26  7.00   C  0.15    PSEC  Jan 16 '26  5.00   C  0.75    -0.60  2.00
 PSEC  Jun 21 '24  6.00   C  0.14    PSEC  Jun 21 '24  4.00   C  1.55    -1.41  2.00
 PSEC  Jun 21 '24  5.00   C  0.60    PSEC  Jun 21 '24  4.00   C  1.55    -0.95  1.00
 PSEC  Apr 19 '24  5.00   C  0.49    PSEC  Apr 19 '24  4.00   C  1.50    -1.01  1.00
 PSEC  May 17 '24  5.00   C  0.55    PSEC  May 17 '24  4.00   C  1.86    -1.31  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.