Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNE (GENIE ENERGY LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.16 
 GENIE ENERGY LTD       CHANGE

0.06 
 HIGH 16.48   LOW 16.08   DIVIDEND DATE 2017-08-11 
 OPEN 16.08   CLOSE 16.10   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 5.15 
 VOLUME 92,208   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNE  Apr 19 '24  12.50   P  0.15    GNE  Sep 20 '24  12.50   P  0.82    -0.67  5
 GNE  Apr 19 '24  12.50   P  0.15    GNE  Jun 21 '24  12.50   P  0.40    -0.25  2
 GNE  May 17 '24  12.50   P  0.40    GNE  Sep 20 '24  12.50   P  0.82    -0.42  4
 GNE  May 17 '24  12.50   P  0.40    GNE  Jun 21 '24  12.50   P  0.40    0.00  1
 GNE  Jun 21 '24  15.00   P  1.25    GNE  Sep 20 '24  15.00   P  1.30    -0.05  3
 GNE  Apr 19 '24  12.50   P  0.15    GNE  May 17 '24  12.50   P  0.40    -0.25  1
 GNE  Apr 19 '24  15.00   P  0.30    GNE  Sep 20 '24  15.00   P  1.30    -1.00  5
 GNE  Jun 21 '24  12.50   P  0.40    GNE  Sep 20 '24  12.50   P  0.82    -0.42  3
 GNE  Jun 21 '24  17.50   P  2.58    GNE  Sep 20 '24  17.50   P  3.05    -0.47  3
 GNE  Apr 19 '24  17.50   P  1.95    GNE  Sep 20 '24  17.50   P  3.05    -1.10  5
 GNE  Apr 19 '24  17.50   P  1.95    GNE  Jun 21 '24  17.50   P  2.58    -0.63  2
 GNE  Apr 19 '24  15.00   P  0.30    GNE  Jun 21 '24  15.00   P  1.25    -0.95  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.