Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FR (FIRST INDUSTRIAL RLTY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.57 
 FIRST INDUSTRIAL RLTY TR       CHANGE

-0.63 
 HIGH 51.57   LOW 50.18   DIVIDEND DATE 2017-06-28 
 OPEN 51.57   CLOSE 51.20   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.92 
 VOLUME 855,465   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FR  51.82    FR  Sep 20 '24  45.00  10.09  3.27  6.31%    0.42  5
 FR  51.82    FR  Jun 21 '24  45.00  8.36  1.54  2.97%    0.42  2
 FR  51.82    FR  Sep 20 '24  50.00  5.90  4.08  7.87%    0.32  5
 FR  51.82    FR  Apr 19 '24  55.00  0.51  0.51  0.98%    0.29  0
 FR  51.82    FR  Jun 21 '24  50.00  3.40  1.58  3.05%    0.23  2
 FR  51.82    FR  Sep 20 '24  55.00  2.00  2.00  3.86%    0.21  5
 FR  51.82    FR  Apr 19 '24  50.00  2.15  0.33  0.64%    0.18  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.