Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LQDT (LIQUIDITY SERVICES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LQDT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.38 

 LIQUIDITY SERVICES INC       CHANGE

0.14 

 HIGH 18.52   LOW 18.20   DIVIDEND DATE  
 OPEN 18.28   CLOSE 18.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 99,008   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LQDT  17.77    LQDT  Mar 15 '24  15.00  2.80  0.03  0.17%    0.63  0
 LQDT  17.77    LQDT  Mar 15 '24  17.50  0.80  0.53  2.98%    0.59  0
 LQDT  17.77    LQDT  Sep 20 '24  15.00  4.25  1.48  8.33%    0.52  6
 LQDT  17.77    LQDT  Jun 21 '24  17.50  1.80  1.53  8.61%    0.43  3
 LQDT  17.77    LQDT  Sep 20 '24  17.50  2.40  2.13  11.99%    0.41  6
 LQDT  17.77    LQDT  Sep 20 '24  20.00  1.05  1.05  5.91%    0.34  6
 LQDT  17.77    LQDT  Apr 19 '24  20.00  0.15  0.15  0.84%    0.32  1
 LQDT  17.77    LQDT  Apr 19 '24  17.50  0.90  0.63  3.55%    0.31  1
 LQDT  17.77    LQDT  Jun 21 '24  20.00  0.45  0.45  2.53%    0.30  3
 LQDT  17.77    LQDT  Jun 21 '24  15.00  2.93  0.16  0.90%    0.24  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.