Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVT (NVENT ELECTRIC PLC WHEN ISS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.54 
 NVENT ELECTRIC PLC WHEN ISS       CHANGE

0.00 
 HIGH 73.65   LOW 71.45   DIVIDEND DATE  
 OPEN 72.84   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,510,005   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 41   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVT  75.4    NVT  Apr 19 '24  65.00  11.54  1.15  1.52%    0.67  0
 NVT  75.4    NVT  Apr 19 '24  85.00  0.55  0.55  0.73%    0.43  0
 NVT  75.4    NVT  Apr 19 '24  70.00  6.30  0.90  1.19%    0.39  0
 NVT  75.4    NVT  May 17 '24  70.00  7.50  2.10  2.79%    0.39  1
 NVT  75.4    NVT  Nov 15 '24  70.00  11.85  6.45  8.55%    0.35  7
 NVT  75.4    NVT  Dec 20 '24  85.00  5.85  5.85  7.76%    0.34  8
 NVT  75.4    NVT  May 17 '24  80.00  1.95  1.95  2.59%    0.33  1
 NVT  75.4    NVT  May 17 '24  65.00  10.90  0.50  0.66%    0.33  1
 NVT  75.4    NVT  May 17 '24  85.00  0.80  0.80  1.06%    0.32  1
 NVT  75.4    NVT  May 17 '24  75.00  3.80  3.40  4.51%    0.32  1
 NVT  75.4    NVT  Dec 20 '24  70.00  12.00  6.60  8.75%    0.32  8
 NVT  75.4    NVT  Aug 16 '24  75.00  6.40  6.00  7.96%    0.32  4
 NVT  75.4    NVT  Aug 16 '24  70.00  9.10  3.70  4.91%    0.31  4
 NVT  75.4    NVT  Aug 16 '24  80.00  4.10  4.10  5.44%    0.31  4
 NVT  75.4    NVT  Aug 16 '24  85.00  2.60  2.60  3.45%    0.31  4
 NVT  75.4    NVT  Dec 20 '24  75.00  9.00  8.60  11.41%    0.30  8
 NVT  75.4    NVT  Aug 16 '24  65.00  12.35  1.95  2.59%    0.30  4
 NVT  75.4    NVT  Dec 20 '24  65.00  14.70  4.30  5.70%    0.30  8
 NVT  75.4    NVT  Dec 20 '24  80.00  6.45  6.45  8.55%    0.29  8
 NVT  75.4    NVT  Nov 15 '24  80.00  5.70  5.70  7.56%    0.29  7
 NVT  75.4    NVT  Apr 19 '24  75.00  2.27  1.88  2.49%    0.28  0
 NVT  75.4    NVT  Apr 19 '24  80.00  0.50  0.50  0.66%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.