Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NWL (NEWELL RUBBERMAID INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NWL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.87 

 NEWELL RUBBERMAID INC       CHANGE

0.47 

 HIGH 7.92   LOW 7.45   DIVIDEND DATE 2017-08-29 
 OPEN 7.47   CLOSE 7.40   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.91 
 VOLUME 4,178,881   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 8419   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NWL  7.47    NWL  Mar 15 '24  6.00  1.52  0.06  0.74%    1.09  0
 NWL  7.47    NWL  Mar 15 '24  7.00  0.55  0.08  1.07%    0.55  0
 NWL  7.47    NWL  Jun 21 '24  6.00  1.73  0.26  3.41%    0.52  3
 NWL  7.47    NWL  Jul 19 '24  6.00  1.80  0.33  4.42%    0.52  4
 NWL  7.47    NWL  Sep 20 '24  6.00  1.93  0.46  6.09%    0.49  6
 NWL  7.47    NWL  Jun 21 '24  7.00  1.02  0.56  7.43%    0.48  3
 NWL  7.47    NWL  Jul 19 '24  8.00  0.66  0.66  8.84%    0.47  4
 NWL  7.47    NWL  Sep 20 '24  7.00  1.30  0.83  11.11%    0.47  6
 NWL  7.47    NWL  Jul 19 '24  7.00  1.10  0.63  8.43%    0.47  4
 NWL  7.47    NWL  Sep 20 '24  8.00  0.85  0.85  11.38%    0.46  6
 NWL  7.47    NWL  Jun 21 '24  9.00  0.27  0.27  3.61%    0.46  3
 NWL  7.47    NWL  Jan 17 '25  8.00  1.15  1.15  15.39%    0.45  10
 NWL  7.47    NWL  Apr 19 '24  7.00  0.72  0.26  3.41%    0.45  1
 NWL  7.47    NWL  Jun 21 '24  8.00  0.52  0.52  6.96%    0.45  3
 NWL  7.47    NWL  Sep 20 '24  9.00  0.49  0.49  6.56%    0.44  6
 NWL  7.47    NWL  Apr 19 '24  8.00  0.25  0.25  3.35%    0.44  1
 NWL  7.47    NWL  Jul 19 '24  9.00  0.30  0.30  4.02%    0.42  4
 NWL  7.47    NWL  Dec 19 '25  7.00  2.05  1.58  21.15%    0.31  21
 NWL  7.47    NWL  Jan 16 '26  7.00  2.08  1.60  21.49%    0.29  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.