Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SU (SUNCOR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.44 
 SUNCOR ENERGY INC       CHANGE

0.17 
 HIGH 39.63   LOW 38.76   DIVIDEND DATE 2017-08-31 
 OPEN 38.91   CLOSE 39.27   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 3.94 
 VOLUME 2,123,375   SPLIT DATE  2008-05-27   DATE/TIME: 2024-04-25 
 OPTION VOLUME 5795   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SU  Jan 17 '25  40.00   C  3.27    SU  Jan 17 '25  40.00   P  4.20    7.47  1.43
 SU  Sep 20 '24  38.00   C  3.17    SU  Sep 20 '24  38.00   P  2.35    5.53  0.57
 SU  Sep 20 '24  40.00   C  2.22    SU  Sep 20 '24  40.00   P  3.35    5.57  1.43
 SU  Jun 21 '24  38.00   C  2.19    SU  Jun 21 '24  38.00   P  1.50    3.69  0.57
 SU  May 17 '24  38.00   C  1.75    SU  May 17 '24  38.00   P  0.99    2.75  0.57
 SU  Jan 16 '26  40.00   C  5.10    SU  Jan 16 '26  40.00   P  5.90    11.00  1.43
 SU  Sep 20 '24  39.00   C  2.67    SU  Sep 20 '24  39.00   P  2.70    5.37  0.43
 SU  Jun 21 '24  39.00   C  1.65    SU  Jun 21 '24  39.00   P  2.00    3.65  0.43
 SU  May 17 '24  39.00   C  1.27    SU  May 17 '24  39.00   P  1.44    2.71  0.43
 SU  Jun 21 '24  40.00   C  1.24    SU  Jun 21 '24  40.00   P  2.51    3.75  1.43
 SU  Jul 19 '24  40.00   C  1.51    SU  Jul 19 '24  40.00   P  2.72    4.23  1.43
 SU  May 17 '24  40.00   C  0.86    SU  May 17 '24  40.00   P  2.00    2.86  1.43
 SU  Apr 19 '24  38.50   C  0.86    SU  Apr 19 '24  38.50   P  0.65    1.50  0.07
 SU  Apr 19 '24  38.00   C  1.09    SU  Apr 19 '24  38.00   P  0.44    1.53  0.57
 SU  Apr 19 '24  37.50   C  1.38    SU  Apr 19 '24  37.50   P  0.29    1.67  1.07
 SU  Apr 19 '24  39.00   C  0.51    SU  Apr 19 '24  39.00   P  0.90    1.41  0.43
 SU  Apr 19 '24  39.50   C  0.36    SU  Apr 19 '24  39.50   P  1.20    1.56  0.93
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.