Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CGC (CAPITAL GOLD CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.83 
 CAPITAL GOLD CORPORATION       CHANGE

0.00 
 HIGH 8.20   LOW 6.41   DIVIDEND DATE 2007-07-27 
 OPEN 6.55   CLOSE 0.00   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,362,225   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 73851   IMPLIED VOLATILITY 1.73   HISTORICAL VOL  2.75 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CGC  8.63    CGC  Apr 19 '24  9.00  1.44  1.44  16.69%    1.89  0
 CGC  8.63    CGC  Apr 19 '24  10.00  1.10  1.10  12.80%    1.89  0
 CGC  8.63    CGC  Apr 19 '24  9.50  1.25  1.25  14.43%    1.87  0
 CGC  8.63    CGC  Apr 19 '24  8.50  1.58  1.46  16.86%    1.83  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CGC  Apr 19 '24  8.50   C  1.58    CGC  Apr 19 '24  8.50   P  1.80    3.38  0.13
 CGC  Apr 19 '24  10.00   C  1.10    CGC  Apr 19 '24  10.00   P  2.72    3.82  1.37
 CGC  Apr 19 '24  9.50   C  1.25    CGC  Apr 19 '24  9.50   P  2.35    3.60  0.87
 CGC  Apr 19 '24  9.00   C  1.44    CGC  Apr 19 '24  9.00   P  1.96    3.40  0.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CGC  Oct 18 '24  10.00   P  5.25    CGC  Oct 18 '24  9.00   P  4.00    1.25  1.00
 CGC  Jul 19 '24  10.00   P  4.10    CGC  Jul 19 '24  9.00   P  3.16    0.94  1.00
 CGC  Jul 19 '24  10.00   P  4.10    CGC  Jul 19 '24  8.00   P  2.54    1.56  2.00
 CGC  Apr 19 '24  10.00   P  2.72    CGC  Apr 19 '24  9.00   P  1.96    0.76  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CGC  May 17 '24  8.00   C  2.18    CGC  May 17 '24  9.00   C  1.80    0.38  1.00
 CGC  Apr 19 '24  8.00   C  1.79    CGC  Apr 19 '24  8.50   C  1.58    0.21  0.50
 CGC  Apr 19 '24  8.50   C  1.58    CGC  Apr 19 '24  9.50   C  1.25    0.34  1.00
 CGC  Jun 21 '24  8.00   C  2.39    CGC  Jun 21 '24  9.00   C  2.08    0.31  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CGC  Jul 19 '24  10.00   C  1.89    CGC  Jul 19 '24  8.00   C  2.30    -0.41  2.00
 CGC  May 17 '24  10.00   C  1.61    CGC  May 17 '24  8.00   C  2.18    -0.57  2.00
 CGC  Jul 19 '24  9.00   C  2.10    CGC  Jul 19 '24  8.00   C  2.30    -0.20  1.00
 CGC  Jun 21 '24  10.00   C  1.85    CGC  Jun 21 '24  8.00   C  2.39    -0.54  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CGC  Apr 19 '24  8.50   P  1.80    CGC  Apr 19 '24  9.00   P  1.96    -0.16  0.50
 CGC  Oct 18 '24  8.00   P  3.60    CGC  Oct 18 '24  9.00   P  4.00    -0.40  1.00
 CGC  Apr 19 '24  8.50   P  1.80    CGC  Apr 19 '24  9.50   P  2.35    -0.55  1.00
 CGC  Apr 19 '24  8.50   P  1.80    CGC  Apr 19 '24  10.00   P  2.72    -0.92  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CGC  Apr 19 '24  10.00   C  1.10    CGC  Jan 16 '26  10.00   C  2.95    -1.85  21
 CGC  May 17 '24  10.00   C  1.61    CGC  Jan 16 '26  10.00   C  2.95    -1.34  20
 CGC  Apr 19 '24  9.00   C  1.44    CGC  Nov 15 '24  9.00   C  2.33    -0.89  7
 CGC  Apr 19 '24  10.00   C  1.10    CGC  Jan 17 '25  10.00   C  2.42    -1.31  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CGC  Apr 19 '24  10.00   P  2.72    CGC  Jan 17 '25  10.00   P  5.20    -2.48  9
 CGC  Apr 19 '24  10.00   P  2.72    CGC  Nov 15 '24  10.00   P  4.89    -2.17  7
 CGC  Apr 19 '24  8.00   P  1.40    CGC  Jul 19 '24  8.00   P  2.54    -1.14  3
 CGC  Apr 19 '24  8.00   P  1.40    CGC  Nov 15 '24  8.00   P  3.55    -2.15  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.