Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNSL (CONSOLIDATED COMM HLDGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.33 

 CONSOLIDATED COMM HLDGS       CHANGE

0.03 

 HIGH 4.34   LOW 4.31   DIVIDEND DATE 2018-01-11 
 OPEN 4.31   CLOSE 4.30   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 8.08 
 VOLUME 535,839   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNSL  4.28    CNSL  Mar 15 '24  2.50  1.79  0.01  0.15%    1.67  0
 CNSL  4.28    CNSL  Jul 19 '24  2.50  2.15  0.37  8.64%    1.29  4
 CNSL  4.28    CNSL  Apr 19 '24  2.50  1.85  0.07  1.64%    1.23  1
 CNSL  4.28    CNSL  Oct 18 '24  2.50  2.00  0.22  5.14%    0.75  7
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNSL  Mar 15 '24  2.50   C  1.79    CNSL  Oct 18 '24  2.50   C  2.00    -0.21  7
 CNSL  Jul 19 '24  2.50   C  2.15    CNSL  Oct 18 '24  2.50   C  2.00    0.15  3
 CNSL  Apr 19 '24  2.50   C  1.85    CNSL  Oct 18 '24  2.50   C  2.00    -0.15  6
 CNSL  Mar 15 '24  2.50   C  1.79    CNSL  Apr 19 '24  2.50   C  1.85    -0.06  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.