Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEMG (ISHARES CORE MSCI EMERGING MAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEMG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.27 
 ISHARES CORE MSCI EMERGING MAR       CHANGE

0.00 
 HIGH 50.53   LOW 50.15   DIVIDEND DATE 2016-12-21 
 OPEN 50.32   CLOSE 0.00   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 2.40 
 VOLUME 7,331,215   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 263   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IEMG  51.585    IEMG  Apr 19 '24  50.00  2.52  0.93  1.80%    0.32  0
 IEMG  51.585    IEMG  Apr 19 '24  51.00  1.23  0.64  1.24%    0.18  0
 IEMG  51.585    IEMG  May 17 '24  51.00  1.65  1.06  2.06%    0.17  1
 IEMG  51.585    IEMG  Jun 21 '24  50.00  2.54  0.95  1.85%    0.16  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Apr 19 '24  50.00   P  0.12    2.64  1.58
 IEMG  Jun 21 '24  50.00   C  2.54    IEMG  Jun 21 '24  50.00   P  1.40    3.94  1.58
 IEMG  Jun 21 '24  49.00   C  3.00    IEMG  Jun 21 '24  49.00   P  0.85    3.85  2.58
 IEMG  Sep 20 '24  50.00   C  3.25    IEMG  Sep 20 '24  50.00   P  1.40    4.65  1.58
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IEMG  Apr 19 '24  52.00   P  0.72    IEMG  Apr 19 '24  51.00   P  0.33    0.40  1.00
 IEMG  Apr 19 '24  52.00   P  0.72    IEMG  Apr 19 '24  50.00   P  0.12    0.60  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Apr 19 '24  53.00   C  0.14    2.38  3.00
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Apr 19 '24  52.00   C  0.50    2.02  2.00
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Apr 19 '24  51.00   C  1.23    1.29  1.00
 IEMG  Apr 19 '24  51.00   C  1.23    IEMG  Apr 19 '24  53.00   C  0.14    1.08  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IEMG  Jun 21 '24  50.00   C  2.54    IEMG  Jun 21 '24  49.00   C  3.00    -0.46  1.00
 IEMG  Jun 21 '24  51.00   C  1.80    IEMG  Jun 21 '24  49.00   C  3.00    -1.20  2.00
 IEMG  Sep 20 '24  54.00   C  1.42    IEMG  Sep 20 '24  51.00   C  2.62    -1.21  3.00
 IEMG  Sep 20 '24  54.00   C  1.42    IEMG  Sep 20 '24  50.00   C  3.25    -1.83  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IEMG  Apr 19 '24  50.00   P  0.12    IEMG  Apr 19 '24  52.00   P  0.72    -0.60  2.00
 IEMG  Apr 19 '24  51.00   P  0.33    IEMG  Apr 19 '24  52.00   P  0.72    -0.40  1.00
 IEMG  Apr 19 '24  50.00   P  0.12    IEMG  Apr 19 '24  51.00   P  0.33    -0.20  1.00
 IEMG  Sep 20 '24  49.00   P  0.80    IEMG  Sep 20 '24  50.00   P  1.40    -0.60  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Sep 20 '24  50.00   C  3.25    -0.73  5
 IEMG  Apr 19 '24  50.00   C  2.52    IEMG  Jun 21 '24  50.00   C  2.54    -0.02  2
 IEMG  Apr 19 '24  51.00   C  1.23    IEMG  Sep 20 '24  51.00   C  2.62    -1.40  5
 IEMG  Apr 19 '24  51.00   C  1.23    IEMG  Jun 21 '24  51.00   C  1.80    -0.57  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IEMG  Jun 21 '24  50.00   P  1.40    IEMG  Sep 20 '24  50.00   P  1.40    0.00  3
 IEMG  Jun 21 '24  49.00   P  0.85    IEMG  Sep 20 '24  49.00   P  0.80    0.05  3
 IEMG  Apr 19 '24  50.00   P  0.12    IEMG  Sep 20 '24  50.00   P  1.40    -1.27  5
 IEMG  Apr 19 '24  50.00   P  0.12    IEMG  Jun 21 '24  50.00   P  1.40    -1.27  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.