Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RS (RELIANCE STEEL & ALUM CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

320.16 
 RELIANCE STEEL & ALUM CO       CHANGE

0.00 
 HIGH 324.11   LOW 317.98   DIVIDEND DATE 2017-11-16 
 OPEN 324.10   CLOSE 0.00   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 147,695   SPLIT DATE  2006-07-20   DATE/TIME: 2024-04-18 
 OPTION VOLUME 62   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RS  334.18    RS  Apr 19 '24  310.00  26.20  2.02  0.60%    0.30  0
 RS  334.18    RS  May 17 '24  320.00  22.05  7.87  2.36%    0.28  1
 RS  334.18    RS  May 17 '24  330.00  15.60  11.42  3.42%    0.27  1
 RS  334.18    RS  Jun 21 '24  310.00  31.90  7.72  2.31%    0.27  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RS  Apr 19 '24  310.00   C  26.20    RS  Apr 19 '24  310.00   P  0.75    26.95  24.18
 RS  May 17 '24  320.00   C  22.05    RS  May 17 '24  320.00   P  5.90    27.95  14.18
 RS  Jun 21 '24  310.00   C  31.90    RS  Jun 21 '24  310.00   P  5.70    37.60  24.18
 RS  Dec 20 '24  320.00   C  40.50    RS  Dec 20 '24  320.00   P  17.90    58.40  14.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RS  Jun 21 '24  350.00   P  23.35    RS  Jun 21 '24  340.00   P  16.50    6.85  10.00
 RS  Jun 21 '24  360.00   P  30.35    RS  Jun 21 '24  340.00   P  16.50    13.85  20.00
 RS  Sep 20 '24  350.00   P  27.85    RS  Sep 20 '24  320.00   P  12.60    15.25  30.00
 RS  Jun 21 '24  350.00   P  23.35    RS  Jun 21 '24  330.00   P  11.90    11.45  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RS  Apr 19 '24  310.00   C  26.20    RS  Apr 19 '24  360.00   C  0.28    25.93  50.00
 RS  Apr 19 '24  310.00   C  26.20    RS  Apr 19 '24  340.00   C  3.70    22.50  30.00
 RS  Apr 19 '24  310.00   C  26.20    RS  Apr 19 '24  350.00   C  1.40    24.80  40.00
 RS  Apr 19 '24  310.00   C  26.20    RS  Apr 19 '24  330.00   C  9.00    17.20  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RS  Dec 20 '24  360.00   C  21.30    RS  Dec 20 '24  330.00   C  33.80    -12.50  30.00
 RS  Dec 20 '24  340.00   C  29.25    RS  Dec 20 '24  330.00   C  33.80    -4.55  10.00
 RS  Dec 20 '24  320.00   C  40.50    RS  Dec 20 '24  310.00   C  46.20    -5.70  10.00
 RS  Jun 21 '24  330.00   C  18.55    RS  Jun 21 '24  320.00   C  24.20    -5.65  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RS  May 17 '24  310.00   P  5.00    RS  May 17 '24  340.00   P  13.95    -8.95  30.00
 RS  Apr 19 '24  320.00   P  2.32    RS  Apr 19 '24  360.00   P  25.90    -23.58  40.00
 RS  Apr 19 '24  310.00   P  0.75    RS  Apr 19 '24  360.00   P  25.90    -25.15  50.00
 RS  May 17 '24  310.00   P  5.00    RS  May 17 '24  330.00   P  9.20    -4.20  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RS  Apr 19 '24  310.00   C  26.20    RS  Dec 20 '24  310.00   C  46.20    -20.00  8
 RS  Apr 19 '24  310.00   C  26.20    RS  Sep 20 '24  310.00   C  39.80    -13.60  5
 RS  Apr 19 '24  310.00   C  26.20    RS  Jun 21 '24  310.00   C  31.90    -5.70  2
 RS  May 17 '24  340.00   C  10.25    RS  Mar 21 '25  340.00   C  34.40    -24.15  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RS  May 17 '24  310.00   P  5.00    RS  Sep 20 '24  310.00   P  10.25    -5.25  4
 RS  May 17 '24  310.00   P  5.00    RS  Jun 21 '24  310.00   P  5.70    -0.70  1
 RS  May 17 '24  320.00   P  5.90    RS  Sep 20 '24  320.00   P  12.60    -6.70  4
 RS  May 17 '24  320.00   P  5.90    RS  Jun 21 '24  320.00   P  8.25    -2.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.