Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHY (ISHARES LEHMAN 1-3Y ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.25 
 ISHARES LEHMAN 1-3Y ETF       CHANGE

-0.03 
 HIGH 81.26   LOW 81.22   DIVIDEND DATE 2017-09-01 
 OPEN 81.24   CLOSE 81.28   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.02 
 VOLUME 4,290,640   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 92   IMPLIED VOLATILITY 0.05   HISTORICAL VOL  0.02 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHY  81.44    SHY  Sep 20 '24  79.00  56.24  53.80  66.06%    2.94  5
 SHY  81.44    SHY  May 17 '24  81.00  6.22  5.78  7.09%    0.53  1
 SHY  81.44    SHY  Jun 21 '24  79.00  3.50  1.06  1.30%    0.13  2
 SHY  81.44    SHY  May 17 '24  80.00  1.65  0.21  0.26%    0.06  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHY  Jun 21 '24  79.00   C  3.50    SHY  Jun 21 '24  79.00   P  0.20    3.70  2.44
 SHY  Jan 17 '25  82.00   C  0.82    SHY  Jan 17 '25  82.00   P  0.84    1.67  0.56
 SHY  Jan 17 '25  79.00   C  3.60    SHY  Jan 17 '25  79.00   P  0.15    3.75  2.44
 SHY  Jan 17 '25  81.00   C  1.60    SHY  Jan 17 '25  81.00   P  0.41    2.01  0.44
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHY  Jun 21 '24  84.00   P  3.01    SHY  Jun 21 '24  82.00   P  0.60    2.41  2.00
 SHY  Jun 21 '24  84.00   P  3.01    SHY  Jun 21 '24  79.00   P  0.20    2.81  5.00
 SHY  Jan 17 '25  82.00   P  0.84    SHY  Jan 17 '25  81.00   P  0.41    0.43  1.00
 SHY  Oct 18 '24  82.00   P  0.65    SHY  Oct 18 '24  81.00   P  0.21    0.44  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHY  Sep 20 '24  79.00   C  56.24    SHY  Sep 20 '24  83.00   C  0.12    56.12  4.00
 SHY  Sep 20 '24  79.00   C  56.24    SHY  Sep 20 '24  80.00   C  1.85    54.39  1.00
 SHY  Sep 20 '24  79.00   C  56.24    SHY  Sep 20 '24  81.00   C  0.85    55.39  2.00
 SHY  Sep 20 '24  79.00   C  56.24    SHY  Sep 20 '24  82.00   C  0.25    55.99  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHY  Sep 20 '24  84.00   C  0.12    SHY  Sep 20 '24  81.00   C  0.85    -0.72  3.00
 SHY  Sep 20 '24  84.00   C  0.12    SHY  Sep 20 '24  80.00   C  1.85    -1.73  4.00
 SHY  Oct 18 '24  84.00   C  0.20    SHY  Oct 18 '24  81.00   C  1.18    -0.98  3.00
 SHY  Jun 21 '24  82.00   C  0.12    SHY  Jun 21 '24  81.00   C  0.70    -0.57  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHY  Jun 21 '24  79.00   P  0.20    SHY  Jun 21 '24  82.00   P  0.60    -0.40  3.00
 SHY  Jan 17 '25  79.00   P  0.15    SHY  Jan 17 '25  81.00   P  0.41    -0.26  2.00
 SHY  Jan 17 '25  79.00   P  0.15    SHY  Jan 17 '25  82.00   P  0.84    -0.69  3.00
 SHY  Oct 18 '24  81.00   P  0.21    SHY  Oct 18 '24  82.00   P  0.65    -0.44  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHY  Sep 20 '24  79.00   C  56.24    SHY  Jan 17 '25  79.00   C  3.60    52.64  4
 SHY  May 17 '24  81.00   C  6.22    SHY  Jun 21 '24  81.00   C  0.70    5.52  1
 SHY  May 17 '24  81.00   C  6.22    SHY  Sep 20 '24  81.00   C  0.85    5.37  4
 SHY  May 17 '24  81.00   C  6.22    SHY  Oct 18 '24  81.00   C  1.18    5.04  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHY  Jun 21 '24  79.00   P  0.20    SHY  Jan 17 '25  79.00   P  0.15    0.05  7
 SHY  Sep 20 '24  82.00   P  0.60    SHY  Oct 18 '24  82.00   P  0.65    -0.05  1
 SHY  Oct 18 '24  82.00   P  0.65    SHY  Dec 20 '24  82.00   P  0.60    0.05  2
 SHY  Jun 21 '24  82.00   P  0.60    SHY  Sep 20 '24  82.00   P  0.60    0.00  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.