Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEX (TEREX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.64 
 TEREX CORP       CHANGE

-0.36 
 HIGH 61.27   LOW 59.56   DIVIDEND DATE 2017-11-08 
 OPEN 60.84   CLOSE 61.00   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.68 
 VOLUME 1,070,183   SPLIT DATE  2006-07-17   DATE/TIME: 2024-04-24 
 OPTION VOLUME 334   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TEX  64.99    TEX  May 17 '24  60.00  6.70  1.71  2.63%    0.42  1
 TEX  64.99    TEX  Nov 15 '24  60.00  11.30  6.31  9.71%    0.40  7
 TEX  64.99    TEX  Jul 19 '24  60.00  8.40  3.41  5.25%    0.40  3
 TEX  64.99    TEX  Jun 21 '24  60.00  7.55  2.56  3.94%    0.39  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TEX  May 17 '24  60.00   C  6.70    TEX  May 17 '24  60.00   P  1.25    7.95  4.99
 TEX  Nov 15 '24  60.00   C  11.30    TEX  Nov 15 '24  60.00   P  4.45    15.75  4.99
 TEX  Oct 18 '24  60.00   C  10.40    TEX  Oct 18 '24  60.00   P  3.95    14.35  4.99
 TEX  Jun 21 '24  60.00   C  7.55    TEX  Jun 21 '24  60.00   P  2.00    9.55  4.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TEX  Oct 18 '24  75.00   P  12.30    TEX  Oct 18 '24  70.00   P  8.90    3.40  5.00
 TEX  Nov 15 '24  70.00   P  9.55    TEX  Nov 15 '24  65.00   P  6.70    2.85  5.00
 TEX  Jul 19 '24  75.00   P  11.10    TEX  Jul 19 '24  70.00   P  7.35    3.75  5.00
 TEX  Nov 15 '24  75.00   P  12.80    TEX  Nov 15 '24  65.00   P  6.70    6.10  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TEX  Apr 19 '24  55.00   C  10.50    TEX  Apr 19 '24  70.00   C  0.28    10.22  15.00
 TEX  Apr 19 '24  55.00   C  10.50    TEX  Apr 19 '24  65.00   C  1.70    8.80  10.00
 TEX  Apr 19 '24  55.00   C  10.50    TEX  Apr 19 '24  60.00   C  5.30    5.20  5.00
 TEX  May 17 '24  55.00   C  11.00    TEX  May 17 '24  70.00   C  1.55    9.45  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TEX  Apr 19 '24  75.00   C  0.40    TEX  Apr 19 '24  60.00   C  5.30    -4.90  15.00
 TEX  Oct 18 '24  65.00   C  7.50    TEX  Oct 18 '24  60.00   C  10.40    -2.90  5.00
 TEX  Jun 21 '24  65.00   C  4.50    TEX  Jun 21 '24  60.00   C  7.55    -3.05  5.00
 TEX  Oct 18 '24  75.00   C  3.80    TEX  Oct 18 '24  60.00   C  10.40    -6.60  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TEX  Jul 19 '24  50.00   P  0.57    TEX  Jul 19 '24  70.00   P  7.35    -6.77  20.00
 TEX  Jun 21 '24  50.00   P  0.38    TEX  Jun 21 '24  65.00   P  3.95    -3.58  15.00
 TEX  Jul 19 '24  50.00   P  0.57    TEX  Jul 19 '24  65.00   P  4.45    -3.88  15.00
 TEX  Jun 21 '24  50.00   P  0.38    TEX  Jun 21 '24  60.00   P  2.00    -1.62  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TEX  May 17 '24  60.00   C  6.70    TEX  Oct 18 '24  60.00   C  10.40    -3.70  5
 TEX  May 17 '24  60.00   C  6.70    TEX  Jun 21 '24  60.00   C  7.55    -0.85  1
 TEX  May 17 '24  70.00   C  1.55    TEX  Jul 19 '24  70.00   C  3.08    -1.53  2
 TEX  May 17 '24  60.00   C  6.70    TEX  Jul 19 '24  60.00   C  8.40    -1.70  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TEX  May 17 '24  60.00   P  1.25    TEX  Jul 19 '24  60.00   P  2.42    -1.17  2
 TEX  May 17 '24  60.00   P  1.25    TEX  Jun 21 '24  60.00   P  2.00    -0.75  1
 TEX  Jun 21 '24  60.00   P  2.00    TEX  Jul 19 '24  60.00   P  2.42    -0.42  1
 TEX  May 17 '24  60.00   P  1.25    TEX  Oct 18 '24  60.00   P  3.95    -2.70  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.