Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXUS (VANGUARD TOTAL INTNTL STK ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.49 
 VANGUARD TOTAL INTNTL STK ETF       CHANGE

0.60 
 HIGH 58.64   LOW 58.04   DIVIDEND DATE 2017-03-24 
 OPEN 58.13   CLOSE 57.89   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 2,436,911   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 260   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VXUS  60.19    VXUS  Apr 19 '24  58.00  2.60  0.41  0.68%    0.23  0
 VXUS  60.19    VXUS  Apr 19 '24  59.00  1.80  0.61  1.01%    0.21  0
 VXUS  60.19    VXUS  Jul 19 '24  58.00  4.07  1.88  3.12%    0.21  3
 VXUS  60.19    VXUS  May 17 '24  59.00  2.20  1.01  1.68%    0.18  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VXUS  Jul 19 '24  58.00   C  4.07    VXUS  Jul 19 '24  58.00   P  0.80    4.87  2.19
 VXUS  Apr 19 '24  59.00   C  1.80    VXUS  Apr 19 '24  59.00   P  0.23    2.03  1.19
 VXUS  Jul 19 '24  59.00   C  3.00    VXUS  Jul 19 '24  59.00   P  1.10    4.10  1.19
 VXUS  May 17 '24  59.00   C  2.20    VXUS  May 17 '24  59.00   P  0.50    2.70  1.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VXUS  Apr 19 '24  61.00   P  1.10    VXUS  Apr 19 '24  60.00   P  0.44    0.66  1.00
 VXUS  Apr 19 '24  61.00   P  1.10    VXUS  Apr 19 '24  59.00   P  0.23    0.87  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VXUS  Apr 19 '24  58.00   C  2.60    VXUS  Apr 19 '24  61.00   C  0.35    2.25  3.00
 VXUS  Jul 19 '24  58.00   C  4.07    VXUS  Jul 19 '24  61.00   C  1.30    2.77  3.00
 VXUS  Apr 19 '24  58.00   C  2.60    VXUS  Apr 19 '24  60.00   C  0.85    1.75  2.00
 VXUS  Apr 19 '24  59.00   C  1.80    VXUS  Apr 19 '24  61.00   C  0.35    1.45  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VXUS  Oct 18 '24  62.00   C  1.90    VXUS  Oct 18 '24  59.00   C  3.26    -1.36  3.00
 VXUS  Oct 18 '24  60.00   C  2.80    VXUS  Oct 18 '24  59.00   C  3.26    -0.46  1.00
 VXUS  Oct 18 '24  62.00   C  1.90    VXUS  Oct 18 '24  60.00   C  2.80    -0.90  2.00
 VXUS  Oct 18 '24  63.00   C  1.35    VXUS  Oct 18 '24  59.00   C  3.26    -1.91  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VXUS  Apr 19 '24  59.00   P  0.23    VXUS  Apr 19 '24  60.00   P  0.44    -0.21  1.00
 VXUS  May 17 '24  59.00   P  0.50    VXUS  May 17 '24  60.00   P  0.75    -0.25  1.00
 VXUS  Apr 19 '24  59.00   P  0.23    VXUS  Apr 19 '24  61.00   P  1.10    -0.87  2.00
 VXUS  Oct 18 '24  59.00   P  1.70    VXUS  Oct 18 '24  60.00   P  2.00    -0.30  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VXUS  Apr 19 '24  59.00   C  1.80    VXUS  Oct 18 '24  59.00   C  3.26    -1.46  6
 VXUS  May 17 '24  59.00   C  2.20    VXUS  Oct 18 '24  59.00   C  3.26    -1.06  5
 VXUS  Jul 19 '24  59.00   C  3.00    VXUS  Oct 18 '24  59.00   C  3.26    -0.26  3
 VXUS  Apr 19 '24  59.00   C  1.80    VXUS  Jul 19 '24  59.00   C  3.00    -1.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VXUS  Apr 19 '24  59.00   P  0.23    VXUS  May 17 '24  59.00   P  0.50    -0.27  1
 VXUS  Apr 19 '24  60.00   P  0.44    VXUS  May 17 '24  60.00   P  0.75    -0.31  1
 VXUS  Apr 19 '24  59.00   P  0.23    VXUS  Jul 19 '24  59.00   P  1.10    -0.87  3
 VXUS  May 17 '24  59.00   P  0.50    VXUS  Jul 19 '24  59.00   P  1.10    -0.60  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.