Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIQ (ALLIANCE HEALTHCARE SRVS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.34 
 ALLIANCE HEALTHCARE SRVS       CHANGE

-0.14 
 HIGH 4.47   LOW 4.32   DIVIDEND DATE 0000-00-00 
 OPEN 4.47   CLOSE 4.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 137,483   SPLIT DATE     DATE/TIME: 2010-09-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from August 16, 2010.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AIQ  4.65    AIQ  Aug 21 '10  5.00  0.30  0.30  6.45%    2.26  1
 AIQ  4.65    AIQ  Sep 18 '10  5.00  0.55  0.55  11.83%    1.26  0
 AIQ  4.65    AIQ  Dec 18 '10  5.00  1.00  1.00  21.51%    1.06  3
 AIQ  4.65    AIQ  Mar 19 '11  5.00  0.70  0.70  15.05%    0.58  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AIQ  Aug 21 '10  5.00   C  0.30    AIQ  Aug 21 '10  5.00   P  0.75    1.05  0.35
 AIQ  Sep 18 '10  5.00   C  0.55    AIQ  Sep 18 '10  5.00   P  1.20    1.75  0.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AIQ  Aug 21 '10  7.50   P  2.85    AIQ  Aug 21 '10  5.00   P  0.75    2.10  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AIQ  Mar 19 '11  2.50   C  2.60    AIQ  Mar 19 '11  5.00   C  0.70    1.90  2.50
 AIQ  Dec 18 '10  2.50   C  2.16    AIQ  Dec 18 '10  5.00   C  1.00    1.16  2.50
 AIQ  Sep 18 '10  2.50   C  2.15    AIQ  Sep 18 '10  5.00   C  0.55    1.60  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AIQ  Sep 18 '10  2.50   P  0.20    AIQ  Sep 18 '10  5.00   P  1.20    -1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AIQ  Aug 21 '10  5.00   C  0.30    AIQ  Mar 19 '11  5.00   C  0.70    -0.40  7
 AIQ  Aug 21 '10  5.00   C  0.30    AIQ  Dec 18 '10  5.00   C  1.00    -0.70  4
 AIQ  Aug 21 '10  5.00   C  0.30    AIQ  Sep 18 '10  5.00   C  0.55    -0.25  1
 AIQ  Sep 18 '10  5.00   C  0.55    AIQ  Mar 19 '11  5.00   C  0.70    -0.15  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AIQ  Aug 21 '10  5.00   P  0.75    AIQ  Sep 18 '10  5.00   P  1.20    -0.45  1
Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.