Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKE (BUCKLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.68 

 BUCKLE INC       CHANGE

0.00 

 HIGH 37.29   LOW 36.47   DIVIDEND DATE 2017-10-12 
 OPEN 36.62   CLOSE 0.00   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 5.78 
 VOLUME 262,210   SPLIT DATE  2008-10-31   DATE/TIME: 2024-04-18 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKE  40.27    BKE  Apr 19 '24  35.00  5.90  0.63  1.56%    0.65  0
 BKE  40.27    BKE  Apr 19 '24  37.50  4.00  1.23  3.05%    0.62  0
 BKE  40.27    BKE  Jun 21 '24  40.00  3.58  3.31  8.21%    0.44  2
 BKE  40.27    BKE  Jun 21 '24  37.50  4.70  1.93  4.79%    0.41  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BKE  Apr 19 '24  37.50   C  4.00    BKE  Apr 19 '24  37.50   P  0.30    4.30  2.77
 BKE  Jun 21 '24  40.00   C  3.58    BKE  Jun 21 '24  40.00   P  2.17    5.75  0.27
 BKE  Jun 21 '24  37.50   C  4.70    BKE  Jun 21 '24  37.50   P  1.23    5.93  2.77
 BKE  Sep 20 '24  35.00   C  7.40    BKE  Sep 20 '24  35.00   P  1.38    8.78  5.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BKE  Jun 21 '24  47.50   P  8.45    BKE  Jun 21 '24  40.00   P  2.17    6.27  7.50
 BKE  Jun 21 '24  47.50   P  8.45    BKE  Jun 21 '24  42.50   P  3.65    4.80  5.00
 BKE  Jun 21 '24  47.50   P  8.45    BKE  Jun 21 '24  37.50   P  1.23    7.22  10.00
 BKE  Jun 21 '24  47.50   P  8.45    BKE  Jun 21 '24  35.00   P  0.62    7.82  12.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BKE  Apr 19 '24  35.00   C  5.90    BKE  Apr 19 '24  40.00   C  1.12    4.77  5.00
 BKE  Apr 19 '24  35.00   C  5.90    BKE  Apr 19 '24  42.50   C  0.30    5.60  7.50
 BKE  Apr 19 '24  37.50   C  4.00    BKE  Apr 19 '24  40.00   C  1.12    2.88  2.50
 BKE  Apr 19 '24  37.50   C  4.00    BKE  Apr 19 '24  42.50   C  0.30    3.70  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BKE  May 17 '24  45.00   C  0.30    BKE  May 17 '24  37.50   C  2.85    -2.55  7.50
 BKE  May 17 '24  40.00   C  1.75    BKE  May 17 '24  37.50   C  2.85    -1.10  2.50
 BKE  May 17 '24  42.50   C  0.75    BKE  May 17 '24  37.50   C  2.85    -2.10  5.00
 BKE  Jun 21 '24  40.00   C  3.58    BKE  Jun 21 '24  35.00   C  6.00    -2.42  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BKE  May 17 '24  35.00   P  0.28    BKE  May 17 '24  40.00   P  1.57    -1.30  5.00
 BKE  Jun 21 '24  35.00   P  0.62    BKE  Jun 21 '24  40.00   P  2.17    -1.55  5.00
 BKE  Jun 21 '24  35.00   P  0.62    BKE  Jun 21 '24  42.50   P  3.65    -3.02  7.50
 BKE  Sep 20 '24  35.00   P  1.38    BKE  Sep 20 '24  40.00   P  3.15    -1.77  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKE  Apr 19 '24  37.50   C  4.00    BKE  May 17 '24  37.50   C  2.85    1.15  1
 BKE  Apr 19 '24  35.00   C  5.90    BKE  Jun 21 '24  35.00   C  6.00    -0.10  2
 BKE  Apr 19 '24  35.00   C  5.90    BKE  Dec 20 '24  35.00   C  8.10    -2.20  8
 BKE  Apr 19 '24  37.50   C  4.00    BKE  Sep 20 '24  37.50   C  5.35    -1.35  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKE  Apr 19 '24  37.50   P  0.30    BKE  May 17 '24  37.50   P  0.70    -0.40  1
 BKE  Apr 19 '24  40.00   P  1.05    BKE  May 17 '24  40.00   P  1.57    -0.52  1
 BKE  Apr 19 '24  42.50   P  2.67    BKE  Jun 21 '24  42.50   P  3.65    -0.98  2
 BKE  Apr 19 '24  37.50   P  0.30    BKE  Jun 21 '24  37.50   P  1.23    -0.93  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.