Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLM (COLUMBIA SPORTSWEAR CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.18 

 COLUMBIA SPORTSWEAR CO       CHANGE

1.56 

 HIGH 81.31   LOW 79.73   DIVIDEND DATE 2017-11-15 
 OPEN 79.87   CLOSE 79.62   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 461,785   SPLIT DATE  2014-09-29   DATE/TIME: 2024-03-28 
 OPTION VOLUME 159   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COLM  80.68    COLM  Mar 15 '24  75.00  7.80  2.12  2.63%    0.96  0
 COLM  80.68    COLM  Apr 19 '24  75.00  8.30  2.62  3.25%    0.46  1
 COLM  80.68    COLM  Jul 19 '24  70.00  13.70  3.02  3.74%    0.37  4
 COLM  80.68    COLM  Apr 19 '24  70.00  11.23  0.55  0.68%    0.35  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Apr 19 '24  75.00   P  0.85    9.15  5.68
 COLM  Jul 19 '24  70.00   C  13.70    COLM  Jul 19 '24  70.00   P  1.70    15.40  10.68
 COLM  Apr 19 '24  70.00   C  11.23    COLM  Apr 19 '24  70.00   P  0.30    11.53  10.68
 COLM  Jul 19 '24  75.00   C  9.45    COLM  Jul 19 '24  75.00   P  2.62    12.07  5.68
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COLM  Mar 15 '24  85.00   P  4.60    COLM  Mar 15 '24  80.00   P  0.85    3.75  5.00
 COLM  Apr 19 '24  90.00   P  9.50    COLM  Apr 19 '24  80.00   P  2.15    7.35  10.00
 COLM  Mar 15 '24  90.00   P  9.14    COLM  Mar 15 '24  80.00   P  0.85    8.29  10.00
 COLM  Apr 19 '24  90.00   P  9.50    COLM  Apr 19 '24  75.00   P  0.85    8.65  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COLM  Mar 15 '24  75.00   C  7.80    COLM  Mar 15 '24  80.00   C  1.65    6.15  5.00
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Apr 19 '24  85.00   C  1.27    7.03  10.00
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Apr 19 '24  90.00   C  0.45    7.85  15.00
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Apr 19 '24  80.00   C  3.40    4.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Apr 19 '24  70.00   C  11.23    -2.93  5.00
 COLM  Apr 19 '24  95.00   C  0.25    COLM  Apr 19 '24  80.00   C  3.40    -3.15  15.00
 COLM  Jul 19 '24  95.00   C  1.60    COLM  Jul 19 '24  80.00   C  6.35    -4.75  15.00
 COLM  Apr 19 '24  90.00   C  0.45    COLM  Apr 19 '24  80.00   C  3.40    -2.95  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLM  Apr 19 '24  70.00   P  0.30    COLM  Apr 19 '24  90.00   P  9.50    -9.20  20.00
 COLM  Apr 19 '24  70.00   P  0.30    COLM  Apr 19 '24  80.00   P  2.15    -1.85  10.00
 COLM  Jul 19 '24  70.00   P  1.70    COLM  Jul 19 '24  80.00   P  4.40    -2.70  10.00
 COLM  Apr 19 '24  75.00   P  0.85    COLM  Apr 19 '24  90.00   P  9.50    -8.65  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLM  Mar 15 '24  75.00   C  7.80    COLM  Jul 19 '24  75.00   C  9.45    -1.65  4
 COLM  Mar 15 '24  75.00   C  7.80    COLM  Apr 19 '24  75.00   C  8.30    -0.50  1
 COLM  Apr 19 '24  75.00   C  8.30    COLM  Jul 19 '24  75.00   C  9.45    -1.15  3
 COLM  Apr 19 '24  90.00   C  0.45    COLM  Jul 19 '24  90.00   C  2.00    -1.55  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLM  Mar 15 '24  80.00   P  0.85    COLM  Apr 19 '24  80.00   P  2.15    -1.30  1
 COLM  Mar 15 '24  90.00   P  9.14    COLM  Apr 19 '24  90.00   P  9.50    -0.36  1
 COLM  Apr 19 '24  70.00   P  0.30    COLM  Jul 19 '24  70.00   P  1.70    -1.40  3
 COLM  Apr 19 '24  75.00   P  0.85    COLM  Jul 19 '24  75.00   P  2.62    -1.77  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.