Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CUZ (COUSINS PROPERTIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CUZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.89 
 COUSINS PROPERTIES INC       CHANGE

-0.03 
 HIGH 6.94   LOW 6.85   DIVIDEND DATE 2010-07-29 
 OPEN 6.91   CLOSE 6.92   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 6.70 
 VOLUME 651,209   SPLIT DATE  2000-10-03   DATE/TIME: 2010-09-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from August 16, 2010.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CUZ  6.49    CUZ  Aug 21 '10  7.50  0.15  0.15  2.31%    1.72  1
 CUZ  6.49    CUZ  Sep 18 '10  7.50  0.25  0.25  3.85%    0.77  0
 CUZ  6.49    CUZ  Oct 16 '10  7.50  0.35  0.35  5.39%    0.66  1
 CUZ  6.49    CUZ  Jan 22 '11  7.50  0.65  0.65  10.02%    0.61  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CUZ  Aug 21 '10  7.50   C  0.15    CUZ  Aug 21 '10  7.50   P  1.01    1.16  1.01
 CUZ  Oct 16 '10  7.50   C  0.35    CUZ  Oct 16 '10  7.50   P  1.10    1.45  1.01
 CUZ  Jan 22 '11  7.50   C  0.65    CUZ  Jan 22 '11  7.50   P  1.25    1.90  1.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CUZ  Jan 22 '11  10.00   P  4.20    CUZ  Jan 22 '11  7.50   P  1.25    2.95  2.50
 CUZ  Jan 22 '11  10.00   P  4.20    CUZ  Jan 22 '11  5.00   P  0.20    4.00  5.00
 CUZ  Aug 21 '10  10.00   P  3.51    CUZ  Aug 21 '10  7.50   P  1.01    2.50  2.50
 CUZ  Oct 16 '10  10.00   P  3.50    CUZ  Oct 16 '10  7.50   P  1.10    2.40  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CUZ  Oct 16 '10  5.00   C  1.55    CUZ  Oct 16 '10  7.50   C  0.35    1.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CUZ  Oct 16 '10  10.00   C  0.30    CUZ  Oct 16 '10  5.00   C  1.55    -1.25  5.00
 CUZ  Oct 16 '10  7.50   C  0.35    CUZ  Oct 16 '10  5.00   C  1.55    -1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CUZ  Jan 22 '11  5.00   P  0.20    CUZ  Jan 22 '11  7.50   P  1.25    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CUZ  Aug 21 '10  7.50   C  0.15    CUZ  Jan 22 '11  7.50   C  0.65    -0.50  5
 CUZ  Aug 21 '10  7.50   C  0.15    CUZ  Oct 16 '10  7.50   C  0.35    -0.20  2
 CUZ  Aug 21 '10  7.50   C  0.15    CUZ  Sep 18 '10  7.50   C  0.25    -0.10  1
 CUZ  Sep 18 '10  7.50   C  0.25    CUZ  Jan 22 '11  7.50   C  0.65    -0.40  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CUZ  Oct 16 '10  7.50   P  1.10    CUZ  Jan 22 '11  7.50   P  1.25    -0.15  3
 CUZ  Aug 21 '10  7.50   P  1.01    CUZ  Jan 22 '11  7.50   P  1.25    -0.24  5
 CUZ  Aug 21 '10  7.50   P  1.01    CUZ  Oct 16 '10  7.50   P  1.10    -0.09  2
Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.