Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRL (HORMEL FOODS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.60 
 HORMEL FOODS CORP       CHANGE

0.46 
 HIGH 35.68   LOW 34.61   DIVIDEND DATE 2017-10-20 
 OPEN 34.80   CLOSE 35.14   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 2,207,716   SPLIT DATE  2016-02-10   DATE/TIME: 2024-04-24 
 OPTION VOLUME 1051   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HRL  34.73    HRL  Apr 19 '24  33.50  1.85  0.62  1.79%    0.40  0
 HRL  34.73    HRL  Jan 16 '26  35.00  4.85  4.85  13.96%    0.24  21
 HRL  34.73    HRL  Jun 21 '24  34.00  1.95  1.22  3.51%    0.24  2
 HRL  34.73    HRL  Jun 21 '24  36.00  1.00  1.00  2.88%    0.23  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HRL  Jan 16 '26  35.00   C  4.85    HRL  Jan 16 '26  35.00   P  4.11    8.96  0.27
 HRL  Apr 19 '24  33.50   C  1.85    HRL  Apr 19 '24  33.50   P  0.17    2.02  1.23
 HRL  Apr 19 '24  35.50   C  0.15    HRL  Apr 19 '24  35.50   P  1.62    1.77  0.77
 HRL  Jan 17 '25  35.00   C  3.03    HRL  Jan 17 '25  35.00   P  2.92    5.96  0.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRL  Apr 19 '24  35.50   P  1.62    HRL  Apr 19 '24  34.00   P  0.30    1.32  1.50
 HRL  Apr 19 '24  35.50   P  1.62    HRL  Apr 19 '24  35.00   P  0.75    0.88  0.50
 HRL  Apr 19 '24  35.50   P  1.62    HRL  Apr 19 '24  33.50   P  0.17    1.45  2.00
 HRL  Apr 19 '24  35.50   P  1.62    HRL  Apr 19 '24  34.50   P  0.50    1.12  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRL  Apr 19 '24  33.50   C  1.85    HRL  Apr 19 '24  35.00   C  0.30    1.55  1.50
 HRL  Apr 19 '24  33.50   C  1.85    HRL  Apr 19 '24  35.50   C  0.15    1.70  2.00
 HRL  Apr 19 '24  33.50   C  1.85    HRL  Apr 19 '24  34.50   C  0.57    1.28  1.00
 HRL  Apr 19 '24  33.50   C  1.85    HRL  Apr 19 '24  34.00   C  0.95    0.90  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRL  Sep 20 '24  35.00   C  2.25    HRL  Sep 20 '24  34.00   C  2.67    -0.42  1.00
 HRL  Sep 20 '24  36.00   C  1.80    HRL  Sep 20 '24  34.00   C  2.67    -0.87  2.00
 HRL  May 17 '24  35.00   C  0.75    HRL  May 17 '24  34.00   C  1.27    -0.52  1.00
 HRL  Jun 21 '24  36.00   C  1.00    HRL  Jun 21 '24  34.00   C  1.95    -0.95  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRL  Apr 19 '24  34.50   P  0.50    HRL  Apr 19 '24  36.00   P  1.38    -0.88  1.50
 HRL  Apr 19 '24  33.50   P  0.17    HRL  Apr 19 '24  36.00   P  1.38    -1.20  2.50
 HRL  Apr 19 '24  34.00   P  0.30    HRL  Apr 19 '24  36.00   P  1.38    -1.07  2.00
 HRL  Jun 21 '24  34.00   P  1.10    HRL  Jun 21 '24  36.00   P  2.12    -1.02  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRL  Sep 20 '24  35.00   C  2.25    HRL  Jan 17 '25  35.00   C  3.03    -0.78  4
 HRL  Jun 21 '24  35.00   C  1.40    HRL  Jan 17 '25  35.00   C  3.03    -1.63  7
 HRL  Jun 21 '24  34.00   C  1.95    HRL  Sep 20 '24  34.00   C  2.67    -0.72  3
 HRL  Jun 21 '24  36.00   C  1.00    HRL  Sep 20 '24  36.00   C  1.80    -0.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRL  May 17 '24  35.00   P  1.43    HRL  Jun 21 '24  35.00   P  1.55    -0.12  1
 HRL  May 17 '24  35.00   P  1.43    HRL  Sep 20 '24  35.00   P  2.25    -0.82  4
 HRL  Apr 19 '24  34.00   P  0.30    HRL  May 17 '24  34.00   P  0.62    -0.32  1
 HRL  May 17 '24  35.00   P  1.43    HRL  Jan 17 '25  35.00   P  2.92    -1.50  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.