Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INAP (INTERNAP NETWORK SVCS CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.40 
 INTERNAP NETWORK SVCS CP       CHANGE

0.16 
 HIGH 4.40   LOW 4.25   DIVIDEND DATE 0000-00-00 
 OPEN 4.27   CLOSE 4.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 167,371   SPLIT DATE  2000-01-10   DATE/TIME: 2010-09-08 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from August 17, 2010.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INAP  4.33    INAP  Oct 16 '10  5.00  0.20  0.20  4.62%    0.62  1
 INAP  4.33    INAP  Jan 22 '11  5.00  0.35  0.35  8.08%    0.51  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INAP  Oct 16 '10  5.00   C  0.20    INAP  Oct 16 '10  5.00   P  0.80    1.00  0.67
 INAP  Jan 22 '11  5.00   C  0.35    INAP  Jan 22 '11  5.00   P  0.97    1.32  0.67
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INAP  Oct 16 '10  5.00   C  0.20    INAP  Jan 22 '11  5.00   C  0.35    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INAP  Aug 21 '10  5.00   P  0.67    INAP  Jan 22 '11  5.00   P  0.97    -0.30  5
 INAP  Aug 21 '10  5.00   P  0.67    INAP  Oct 16 '10  5.00   P  0.80    -0.13  2
 INAP  Oct 16 '10  5.00   P  0.80    INAP  Jan 22 '11  5.00   P  0.97    -0.17  3
Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.