Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TJX (TJX COMPANIES INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.66 
 TJX COMPANIES INC THE       CHANGE

0.00 
 HIGH 93.70   LOW 92.52   DIVIDEND DATE 2017-11-08 
 OPEN 93.65   CLOSE 0.00   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 3,290,660   SPLIT DATE  2012-02-03   DATE/TIME: 2024-04-18 
 OPTION VOLUME 10254   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TJX  101.42    TJX  Oct 18 '24  100.00  8.13  6.71  6.62%    0.22  6
 TJX  101.42    TJX  Jun 21 '24  100.00  4.95  3.53  3.48%    0.21  2
 TJX  101.42    TJX  Jan 17 '25  100.00  9.80  8.38  8.26%    0.20  9
 TJX  101.42    TJX  Jul 19 '24  100.00  5.50  4.08  4.02%    0.20  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TJX  Jan 16 '26  100.00   C  15.50    TJX  Jan 16 '26  100.00   P  7.40    22.90  1.42
 TJX  Jan 17 '25  100.00   C  9.80    TJX  Jan 17 '25  100.00   P  5.58    15.38  1.42
 TJX  Oct 18 '24  100.00   C  8.13    TJX  Oct 18 '24  100.00   P  4.25    12.38  1.42
 TJX  Jun 21 '24  100.00   C  4.95    TJX  Jun 21 '24  100.00   P  2.67    7.62  1.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TJX  Apr 19 '24  102.00   P  1.63    TJX  Apr 19 '24  101.00   P  1.17    0.46  1.00
 TJX  Apr 19 '24  103.00   P  2.20    TJX  Apr 19 '24  102.00   P  1.63    0.57  1.00
 TJX  Apr 19 '24  102.00   P  1.63    TJX  Apr 19 '24  100.00   P  0.79    0.84  2.00
 TJX  Apr 19 '24  103.00   P  2.20    TJX  Apr 19 '24  101.00   P  1.17    1.03  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TJX  Apr 19 '24  100.00   C  2.51    TJX  Apr 19 '24  104.00   C  0.53    1.98  4.00
 TJX  Apr 19 '24  100.00   C  2.51    TJX  Apr 19 '24  103.00   C  0.85    1.66  3.00
 TJX  Apr 19 '24  100.00   C  2.51    TJX  Apr 19 '24  102.00   C  1.27    1.24  2.00
 TJX  Apr 19 '24  101.00   C  1.82    TJX  Apr 19 '24  104.00   C  0.53    1.29  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TJX  Apr 19 '24  100.00   C  2.51    TJX  Apr 19 '24  99.00   C  3.07    -0.56  1.00
 TJX  Apr 19 '24  101.00   C  1.82    TJX  Apr 19 '24  99.00   C  3.07    -1.25  2.00
 TJX  Apr 19 '24  102.00   C  1.27    TJX  Apr 19 '24  99.00   C  3.07    -1.80  3.00
 TJX  Apr 19 '24  102.00   C  1.27    TJX  Apr 19 '24  101.00   C  1.82    -0.55  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TJX  Apr 19 '24  99.00   P  0.55    TJX  Apr 19 '24  104.00   P  2.79    -2.24  5.00
 TJX  Apr 19 '24  100.00   P  0.79    TJX  Apr 19 '24  104.00   P  2.79    -2.00  4.00
 TJX  Apr 19 '24  101.00   P  1.17    TJX  Apr 19 '24  104.00   P  2.79    -1.62  3.00
 TJX  Apr 19 '24  99.00   P  0.55    TJX  Apr 19 '24  103.00   P  2.20    -1.65  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TJX  Oct 18 '24  100.00   C  8.13    TJX  Jan 16 '26  100.00   C  15.50    -7.37  15
 TJX  Jun 21 '24  100.00   C  4.95    TJX  Jan 16 '26  100.00   C  15.50    -10.55  19
 TJX  Oct 18 '24  100.00   C  8.13    TJX  Jun 20 '25  100.00   C  12.45    -4.32  8
 TJX  Jan 17 '25  100.00   C  9.80    TJX  Jan 16 '26  100.00   C  15.50    -5.70  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TJX  Jun 21 '24  100.00   P  2.67    TJX  Jul 19 '24  100.00   P  2.99    -0.32  1
 TJX  Jun 21 '24  100.00   P  2.67    TJX  Oct 18 '24  100.00   P  4.25    -1.58  4
 TJX  Apr 19 '24  100.00   P  0.79    TJX  May 17 '24  100.00   P  1.58    -0.79  1
 TJX  Jul 19 '24  100.00   P  2.99    TJX  Oct 18 '24  100.00   P  4.25    -1.26  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.